28139 京東匯豐五六購B (認購證)
即時 按盤價 升0.030 +0.008 (+36.364%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.022157.200705,0008,685,00010.86075,0000.021570,0000.022
12/03/20250.021156.7002,110,0008,190,00010.240460,0000.0201,180,0000.024
11/03/20250.026160.10010,050,0007,470,0009.3403,685,0000.0235,970,0000.023
10/03/20250.029162.3005,675,0005,185,0006.4802,060,0000.0333,265,0000.033
07/03/20250.041170.10076,860,0003,980,0004.98035,810,0000.04638,780,0000.046
06/03/20250.059179.0004,695,0001,010,0001.2602,285,0000.0571,840,0000.057
05/03/20250.037165.100425,0001,455,0001.820150,0000.033275,0000.033
04/03/20250.032160.200825,0001,330,0001.660570,0000.029205,0000.032
03/03/20250.030159.000440,0001,695,0002.120170,0000.032100,0000.036
28/02/20250.032160.6001,400,0001,765,0002.210100,0000.0411,280,0000.035
27/02/20250.043167.2007,285,000585,0000.7303,975,0000.0413,295,0000.042
26/02/20250.042168.1003,235,0001,265,0001.5802,520,0000.036655,0000.042
25/02/20250.027155.0002,220,0003,130,0003.910385,0000.0291,775,0000.026
24/02/20250.035161.1001,720,0001,740,0002.180290,0000.0341,430,0000.034
21/02/20250.035161.600200,000600,0000.750150,0000.03350,0000.029
20/02/20250.025153.700190,000700,0000.880100,0000.02590,0000.024
19/02/20250.026154.200190,000710,0000.89050,0000.023140,0000.023
18/02/20250.030156.600580,000620,0000.780240,0000.030340,0000.033
17/02/20250.031157.100850,000520,0000.650560,0000.034110,0000.036
14/02/20250.039163.000830,000970,0001.210130,0000.031700,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老