28139 海油中銀六甲購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.650 | 26.960 | 15,000 | 39.041 | ||||
| 31/03/2026 | 0.760 | 28.000 | 15,000 | 38.169 | 15,000 | 0.760 | ||
| 30/03/2026 | 0.890 | 28.900 | 0 | 39.016 | ||||
| 27/03/2026 | 0.900 | 29.060 | 0 | 38.950 | ||||
| 26/03/2026 | 0.900 | 29.220 | 5,000 | 37.577 | 5,000 | 0.900 | ||
| 25/03/2026 | 0.830 | 28.500 | 0 | 38.915 | ||||
| 24/03/2026 | 0.950 | 29.440 | 5,000 | 38.525 | 5,000 | 0.950 | ||
| 23/03/2026 | 1.080 | 30.500 | 0 | 37.349 | ||||
| 20/03/2026 | 1.050 | 30.380 | 5,000 | 36.300 | 5,000 | 0.980 | ||
| 19/03/2026 | 0.940 | 29.580 | 10,000 | 36.341 | 10,000 | 0.930 | ||
| 18/03/2026 | 0.800 | 28.300 | 10,000 | 37.915 | ||||
| 17/03/2026 | 0.900 | 28.800 | 10,000 | 39.954 | ||||
| 16/03/2026 | 0.930 | 29.440 | 10,000 | 36.612 | ||||
| 13/03/2026 | 0.980 | 29.760 | 70,000 | 36.737 | 20,000 | 0.960 | ||
| 12/03/2026 | 0.900 | 29.100 | 1,075,000 | 37.206 | 1,020,000 | 0.923 | ||
| 11/03/2026 | 0.760 | 28.060 | 845,000 | 36.718 | 775,000 | 0.681 | ||
| 10/03/2026 | 0.660 | 27.060 | 210,000 | 37.574 | 180,000 | 0.620 | ||
| 09/03/2026 | 0.700 | 27.500 | 20,000 | 36.838 | 10,000 | 0.690 | ||
| 06/03/2026 | 0.610 | 26.620 | 0 | 37.214 | ||||
| 05/03/2026 | 0.650 | 26.860 | 0 | 37.916 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 08:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
