27947 小米信證五四購A (認購證)
即時 按盤價 升0.465 +0.060 (+14.815%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.46532.750480,0003,170,0006.340280,0000.440
23/12/20240.40531.750240,0003,450,0006.900120,0000.417120,0000.420
20/12/20240.40031.650760,0003,450,0006.900396,0000.381160,0000.363
19/12/20240.35030.80088,0003,686,0007.37012,0000.36076,0000.334
18/12/20240.35030.800196,0003,622,0007.24098,0000.34568,0000.334
17/12/20240.30529.950134,0003,652,0007.30016,0000.315118,0000.306
16/12/20240.33030.3501,782,0003,550,0007.100910,0000.334792,0000.335
13/12/20240.38531.350570,0003,668,0007.340270,0000.407290,0000.408
12/12/20240.40031.6001,022,0003,648,0007.300522,0000.389
11/12/20240.33530.450252,0004,170,0008.34070,0000.378134,0000.349
10/12/20240.37530.9501,806,0004,106,0008.210866,0000.405602,0000.407
09/12/20240.37530.950412,0004,370,0008.740336,0000.35236,0000.320
06/12/20240.29529.900764,0004,670,0009.340494,0000.299170,0000.294
05/12/20240.29029.450240,0004,994,0009.99020,0000.285220,0000.290
04/12/20240.27529.100376,0004,794,0009.590138,0000.281230,0000.283
03/12/20240.28029.1001,586,0004,702,0009.400772,0000.29486,0000.281
02/12/20240.24928.550536,0005,388,00010.780318,0000.246108,0000.244
29/11/20240.21827.75092,0005,598,00011.20066,0000.21626,0000.205
28/11/20240.22727.8501,946,0005,638,00011.280838,0000.2421,090,0000.240
27/11/20240.24328.3001,740,0005,386,00010.770816,0000.215648,0000.218
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

大國博弈

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老