27947 小米信證五四購Ａ (認購證)
按盤價 
0.247 +0.011 (+4.661%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.236 | 26.700 | 23,248,000 | 47.310 | 7,234,000 | 0.236 | 7,354,000 | 0.235 |
| 30/10/2024 | 0.202 | 26.000 | 6,380,000 | 46.490 | 3,046,000 | 0.194 | 256,000 | 0.201 |
| 29/10/2024 | 0.198 | 25.850 | 10,482,000 | 46.625 | 2,434,000 | 0.190 | 372,000 | 0.198 |
| 28/10/2024 | 0.192 | 25.500 | 13,106,000 | 47.577 | 6,692,000 | 0.190 | 270,000 | 0.209 |
| 25/10/2024 | 0.207 | 25.950 | 21,460,000 | 46.777 | 3,090,000 | 0.199 | 10,144,000 | 0.210 |
| 24/10/2024 | 0.178 | 25.250 | 14,882,000 | 46.347 | 7,702,000 | 0.178 | 5,790,000 | 0.182 |
| 23/10/2024 | 0.192 | 25.550 | 57,652,000 | 46.604 | 24,154,000 | 0.180 | 29,650,000 | 0.182 |
| 22/10/2024 | 0.143 | 24.450 | 74,240,000 | 44.967 | 35,740,000 | 0.152 | 37,034,000 | 0.152 |
| 21/10/2024 | 0.145 | 24.250 | 136,936,000 | 46.186 | 63,886,000 | 0.165 | 68,564,000 | 0.167 |
| 18/10/2024 | 0.155 | 24.550 | 73,384,000 | 45.798 | 34,734,000 | 0.143 | 38,000,000 | 0.144 |
| 17/10/2024 | 0.115 | 23.100 | 23,272,000 | 46.463 | 11,084,000 | 0.128 | 12,102,000 | 0.129 |
| 16/10/2024 | 0.109 | 22.700 | 20,826,000 | 47.229 | 10,720,000 | 0.112 | 10,062,000 | 0.113 |
| 15/10/2024 | 0.118 | 23.000 | 96,000 | 47.208 | 92,000 | 0.115 | 4,000 | 0.117 |
| 14/10/2024 | 0.161 | 23.600 | 2,164,000 | 51.156 | 1,026,000 | 0.142 | 1,112,000 | 0.143 |
| 10/10/2024 | 0.168 | 23.750 | 10,270,000 | 50.904 | 5,266,000 | 0.176 | 4,970,000 | 0.181 |
| 09/10/2024 | 0.155 | 23.300 | 140,690,000 | 51.079 | 70,218,000 | 0.168 | 70,246,000 | 0.168 |
| 08/10/2024 | 0.200 | 23.700 | 81,550,000 | 55.886 | 39,570,000 | 0.207 | 41,980,000 | 0.206 |
| 07/10/2024 | 25.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/11/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
