27906 恒指摩利五四沽A (認沽證)
即時 按盤價 跌0.067 -0.010 (-12.987%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06720,098.2909,480,000
23/12/20240.07719,883.13011,660,0001,850,0001.3315,440,0000.0795,850,0000.078
20/12/20240.08519,720.70014,920,0001,440,0001.0367,980,0000.0856,680,0000.084
19/12/20240.08319,752.51019,820,0002,740,0001.9719,300,0000.08510,480,0000.084
18/12/20240.07619,864.55012,960,0001,560,0001.1226,450,0000.0776,500,0000.077
17/12/20240.08419,700.48025,270,0001,510,0001.08612,880,0000.08312,370,0000.083
16/12/20240.08419,795.49020,710,0002,020,0001.4539,960,0000.0829,970,0000.081
13/12/20240.08119,971.24021,440,0002,010,0001.44612,970,0000.0756,220,0000.074
12/12/20240.07020,397.05034,150,0008,760,0006.30213,700,0000.07119,540,0000.070
11/12/20240.07720,155.05045,440,0002,920,0002.10124,420,0000.07419,540,0000.071
10/12/20240.07520,311.28055,790,0007,800,0005.61231,600,0000.06523,330,0000.066
09/12/20240.06920,414.09045,270,00016,070,00011.56116,700,0000.08725,220,0000.083
06/12/20240.08319,865.85060,900,0007,550,0005.43228,090,0000.08832,810,0000.088
05/12/20240.10119,560.44039,950,0002,830,0002.03619,330,0000.10220,320,0000.101
04/12/20240.09419,742.46049,500,0001,840,0001.32424,610,0000.09424,710,0000.094
03/12/20240.09619,746.32058,540,0001,740,0001.25230,120,0000.09928,020,0000.099
02/12/20240.10219,550.29049,620,0003,840,0002.76323,710,0000.10425,910,0000.104
29/11/20240.11019,423.61085,540,0001,640,0001.18043,780,0000.10941,110,0000.109
28/11/20240.11419,366.96045,310,0004,310,0003.10121,600,0000.11223,710,0000.112
27/11/20240.10219,603.13035,270,0002,200,0001.58317,820,0000.11416,790,0000.114
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老