27906 恒指摩利五四沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.010 | 23,462.650 | 0 | 40.144 | ||||
| 12/03/2025 | 0.010 | 23,600.310 | 0 | 40.484 | ||||
| 11/03/2025 | 0.010 | 23,782.140 | 0 | 41.055 | ||||
| 10/03/2025 | 0.010 | 23,783.490 | 0 | 40.660 | ||||
| 07/03/2025 | 0.010 | 24,231.300 | 0 | 41.779 | ||||
| 06/03/2025 | 0.010 | 24,369.710 | 0 | 42.054 | ||||
| 05/03/2025 | 0.010 | 23,594.210 | 200,000 | 37.798 | ||||
| 04/03/2025 | 0.011 | 22,941.770 | 0 | 34.781 | ||||
| 03/03/2025 | 0.011 | 23,006.270 | 3,450,000 | 34.817 | ||||
| 28/02/2025 | 0.012 | 22,941.320 | 6,680,000 | 34.258 | 670,000 | 0.011 | ||
| 27/02/2025 | 0.010 | 23,718.290 | 0 | 36.536 | ||||
| 26/02/2025 | 0.010 | 23,787.930 | 0 | 36.553 | ||||
| 25/02/2025 | 0.010 | 23,034.020 | 2,850,000 | 32.610 | 2,380,000 | 0.010 | ||
| 24/02/2025 | 0.010 | 23,341.610 | 320,000 | 33.861 | 320,000 | 0.010 | ||
| 21/02/2025 | 0.010 | 23,477.920 | 120,000 | 33.713 | ||||
| 20/02/2025 | 0.012 | 22,576.980 | 1,200,000 | 30.330 | ||||
| 19/02/2025 | 0.011 | 22,944.240 | 6,350,000 | 31.389 | 4,000,000 | 0.013 | ||
| 18/02/2025 | 0.013 | 22,976.810 | 4,000,000 | 32.451 | 3,200,000 | 0.013 | ||
| 17/02/2025 | 0.013 | 22,616.230 | 73,050,000 | 30.436 | 33,900,000 | 0.014 | 37,300,000 | 0.013 |
| 14/02/2025 | 0.014 | 22,620.330 | 64,000,000 | 30.320 | 29,570,000 | 0.014 | 32,830,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/03/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
