27894 港交摩通五四購B (認購證)
即時 按盤價 升0.036 +0.004 (+12.500%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.032297.600400,00071,480,00035.740200,0000.032100,0000.035
20/12/20240.037296.0001,120,00071,580,00035.790360,0000.037440,0000.037
19/12/20240.038298.80020,460,00071,500,00035.7506,900,0000.03913,360,0000.038
18/12/20240.042300.2001,510,00065,040,00032.5201,040,0000.043390,0000.045
17/12/20240.044300.6003,020,00065,690,00032.8451,150,0000.0421,870,0000.044
16/12/20240.040297.6004,890,00064,970,00032.4851,940,0000.0462,650,0000.041
13/12/20240.050303.0008,570,00064,260,00032.1302,450,0000.0496,020,0000.050
12/12/20240.062310.60011,800,00060,690,00030.3459,710,0000.0581,870,0000.058
11/12/20240.053306.000455,500,00068,530,00034.265223,540,0000.059231,960,0000.059
10/12/20240.059308.400338,200,00060,110,00030.055158,700,0000.071168,940,0000.071
09/12/20240.054311.6002,830,00049,870,00024.9351,570,0000.044260,0000.038
06/12/20240.035294.6004,020,00051,180,00025.5903,750,0000.035230,0000.032
05/12/20240.029290.800570,00054,700,00027.350300,0000.030270,0000.030
04/12/20240.033292.400200,00054,730,00027.365200,0000.031
03/12/20240.034293.800670,00054,930,00027.465540,0000.034130,0000.035
02/12/20240.033291.800370,00055,340,00027.670220,0000.036150,0000.034
29/11/20240.032289.8001,120,00055,410,00027.705710,0000.032410,0000.030
28/11/20240.028287.6001,000,00055,710,00027.855600,0000.030400,0000.026
27/11/20240.030290.6001,430,00055,910,00027.955730,0000.027600,0000.031
26/11/20240.027283.8001,800,00056,040,00028.0201,000,0000.026800,0000.027
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老