27894 港交摩通五四購Ｂ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.018 | 282.000 | 40,000 | 57.666 | 40,000 | 0.020 | ||
| 08/01/2025 | 0.019 | 284.000 | 620,000 | 57.175 | 610,000 | 0.018 | ||
| 07/01/2025 | 0.020 | 284.200 | 330,000 | 57.331 | 260,000 | 0.018 | 60,000 | 0.020 |
| 06/01/2025 | 0.022 | 285.600 | 310,000 | 57.580 | ||||
| 03/01/2025 | 0.022 | 287.000 | 330,000 | 56.061 | 30,000 | 0.022 | ||
| 02/01/2025 | 0.023 | 287.000 | 2,280,000 | 56.263 | 970,000 | 0.023 | 1,310,000 | 0.023 |
| 31/12/2024 | 0.027 | 294.800 | 280,000 | 54.670 | 230,000 | 0.028 | 30,000 | 0.027 |
| 30/12/2024 | 0.029 | 295.000 | 440,000 | 55.171 | 60,000 | 0.029 | 300,000 | 0.029 |
| 27/12/2024 | 0.032 | 297.200 | 22,460,000 | 54.701 | 21,060,000 | 0.031 | 1,400,000 | 0.032 |
| 24/12/2024 | 0.036 | 301.200 | 1,360,000 | 53.890 | 250,000 | 0.034 | 1,060,000 | 0.036 |
| 23/12/2024 | 0.032 | 297.600 | 400,000 | 53.421 | 200,000 | 0.032 | 100,000 | 0.035 |
| 20/12/2024 | 0.037 | 296.000 | 1,120,000 | 55.052 | 360,000 | 0.037 | 440,000 | 0.037 |
| 19/12/2024 | 0.038 | 298.800 | 20,460,000 | 54.111 | 6,900,000 | 0.039 | 13,360,000 | 0.038 |
| 18/12/2024 | 0.042 | 300.200 | 1,510,000 | 54.686 | 1,040,000 | 0.043 | 390,000 | 0.045 |
| 17/12/2024 | 0.044 | 300.600 | 3,020,000 | 54.903 | 1,150,000 | 0.042 | 1,870,000 | 0.044 |
| 16/12/2024 | 0.040 | 297.600 | 4,890,000 | 54.423 | 1,940,000 | 0.046 | 2,650,000 | 0.041 |
| 13/12/2024 | 0.050 | 303.000 | 8,570,000 | 54.804 | 2,450,000 | 0.049 | 6,020,000 | 0.050 |
| 12/12/2024 | 0.062 | 310.600 | 11,800,000 | 55.000 | 9,710,000 | 0.058 | 1,870,000 | 0.058 |
| 11/12/2024 | 0.053 | 306.000 | 455,500,000 | 54.050 | 223,540,000 | 0.059 | 231,960,000 | 0.059 |
| 10/12/2024 | 0.059 | 308.400 | 338,200,000 | 54.537 | 158,700,000 | 0.071 | 168,940,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
