27886 快手信證五四沽A (認沽證)
即時 按盤價 跌0.237 -0.018 (-7.059%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.25542.450178,000227,0000.570124,0000.25554,0000.260
20/12/20240.24842.7501,860,000297,0000.740830,0000.233980,0000.236
19/12/20240.18745.200380,000147,0000.370200,0000.194180,0000.197
18/12/20240.18145.600880,000167,0000.420440,0000.179440,0000.179
17/12/20240.19045.2000167,0000.420
16/12/20240.19545.0001,276,000167,0000.420762,0000.182481,0000.185
13/12/20240.16546.5001,385,000448,0001.120752,0000.154533,0000.157
12/12/20240.14447.75010,911,000667,0001.6705,299,0000.1484,711,0000.149
11/12/20240.16746.6004,756,0001,255,0003.1401,778,0000.1532,778,0000.154
10/12/20240.16247.15013,942,000255,0000.6406,627,0000.1496,084,0000.147
09/12/20240.14748.4503,927,000798,0002.0002,061,0000.1701,528,0000.164
06/12/20240.16247.6006,579,0001,331,0003.3302,734,0000.1703,174,0000.167
05/12/20240.18246.7501,376,000891,0002.230658,0000.181464,0000.181
04/12/20240.17347.30010,333,0001,085,0002.7104,657,0000.1745,140,0000.173
03/12/20240.15648.65010,238,000602,0001.5104,732,0000.1524,941,0000.154
02/12/20240.15848.60010,420,000393,0000.9805,260,0000.1645,160,0000.165
29/11/20240.16848.20010,575,000493,0001.2305,190,0000.1715,365,0000.170
28/11/20240.18847.4006,750,000318,0000.8003,365,0000.1793,335,0000.178
27/11/20240.18247.7502,000,000348,0000.870960,0000.1991,035,0000.199
26/11/20240.20846.7501,947,000273,0000.680935,0000.212943,0000.212
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:31
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老