27886 快手信證五四沽Ａ (認沽證)
按盤價 
0.325 +0.020 (+6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.305 | 40.050 | 1,000 | 49.053 | 1,000 | 0.290 | ||
| 08/01/2025 | 0.305 | 40.050 | 0 | 48.803 | ||||
| 07/01/2025 | 0.295 | 40.650 | 0 | 50.252 | ||||
| 06/01/2025 | 0.310 | 40.300 | 404,000 | 50.256 | 200,000 | 0.310 | 204,000 | 0.325 |
| 03/01/2025 | 0.290 | 40.800 | 100,000 | 49.327 | 100,000 | 0.280 | ||
| 02/01/2025 | 0.300 | 40.550 | 108,000 | 49.204 | 4,000 | 0.285 | 104,000 | 0.300 |
| 31/12/2024 | 0.275 | 41.350 | 20,000 | 49.178 | 20,000 | 0.275 | ||
| 30/12/2024 | 0.260 | 41.900 | 15,000 | 49.362 | 14,000 | 0.255 | 1,000 | 0.270 |
| 27/12/2024 | 0.255 | 42.250 | 54,000 | 49.466 | 50,000 | 0.255 | 4,000 | 0.260 |
| 24/12/2024 | 0.236 | 43.050 | 460,000 | 49.436 | 300,000 | 0.244 | 160,000 | 0.242 |
| 23/12/2024 | 0.255 | 42.450 | 178,000 | 49.371 | 124,000 | 0.255 | 54,000 | 0.260 |
| 20/12/2024 | 0.248 | 42.750 | 1,860,000 | 48.995 | 830,000 | 0.233 | 980,000 | 0.236 |
| 19/12/2024 | 0.187 | 45.200 | 380,000 | 49.213 | 200,000 | 0.194 | 180,000 | 0.197 |
| 18/12/2024 | 0.181 | 45.600 | 880,000 | 49.411 | 440,000 | 0.179 | 440,000 | 0.179 |
| 17/12/2024 | 0.190 | 45.200 | 0 | 49.227 | ||||
| 16/12/2024 | 0.195 | 45.000 | 1,276,000 | 49.068 | 762,000 | 0.182 | 481,000 | 0.185 |
| 13/12/2024 | 0.165 | 46.500 | 1,385,000 | 48.841 | 752,000 | 0.154 | 533,000 | 0.157 |
| 12/12/2024 | 0.144 | 47.750 | 10,911,000 | 49.011 | 5,299,000 | 0.148 | 4,711,000 | 0.149 |
| 11/12/2024 | 0.167 | 46.600 | 4,756,000 | 48.996 | 1,778,000 | 0.153 | 2,778,000 | 0.154 |
| 10/12/2024 | 0.162 | 47.150 | 13,942,000 | 49.591 | 6,627,000 | 0.149 | 6,084,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
