日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/05/2024 | 0.060 | 41.800 | 0 | 1,600,000 | 1.600 | ||||
14/05/2024 | 0.060 | 41.450 | 0 | 1,600,000 | 1.600 | ||||
13/05/2024 | 0.062 | 41.950 | 0 | 1,600,000 | 1.600 | ||||
10/05/2024 | 0.054 | 41.150 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.050 | ||
09/05/2024 | 0.042 | 39.600 | 0 | 1,650,000 | 1.650 | ||||
08/05/2024 | 0.040 | 39.050 | 0 | 1,650,000 | 1.650 | ||||
07/05/2024 | 0.041 | 39.600 | 0 | 1,650,000 | 1.650 | ||||
06/05/2024 | 0.040 | 39.200 | 0 | 1,650,000 | 1.650 | ||||
03/05/2024 | 0.040 | 39.300 | 0 | 1,650,000 | 1.650 | ||||
02/05/2024 | 0.039 | 39.400 | 0 | 1,650,000 | 1.650 | ||||
30/04/2024 | 0.036 | 38.250 | 0 | 1,650,000 | 1.650 | ||||
29/04/2024 | 0.037 | 38.650 | 275,000 | 1,650,000 | 1.650 | 275,000 | 0.037 | ||
26/04/2024 | 0.034 | 38.250 | 0 | 1,925,000 | 1.930 | ||||
25/04/2024 | 0.032 | 38.200 | 0 | 1,925,000 | 1.930 | ||||
24/04/2024 | 0.030 | 37.800 | 0 | 1,925,000 | 1.930 | ||||
23/04/2024 | 0.025 | 37.000 | 0 | 1,925,000 | 1.930 | ||||
22/04/2024 | 0.023 | 36.600 | 0 | 1,925,000 | 1.930 | ||||
19/04/2024 | 0.019 | 35.850 | 150,000 | 1,925,000 | 1.930 | 150,000 | 0.019 | ||
18/04/2024 | 0.020 | 35.750 | 0 | 2,075,000 | 2.080 | ||||
17/04/2024 | 0.020 | 35.600 | 0 | 2,075,000 | 2.080 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰