27814 長和瑞信四乙購Ａ (認購證)
按盤價 
0.064 +0.004 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.060 | 41.800 | 0 | 27.179 | ||||
| 14/05/2024 | 0.060 | 41.450 | 0 | 28.513 | ||||
| 13/05/2024 | 0.062 | 41.950 | 0 | 27.162 | ||||
| 10/05/2024 | 0.054 | 41.150 | 50,000 | 26.928 | 50,000 | 0.050 | ||
| 09/05/2024 | 0.042 | 39.600 | 0 | 27.614 | ||||
| 08/05/2024 | 0.040 | 39.050 | 0 | 28.609 | ||||
| 07/05/2024 | 0.041 | 39.600 | 0 | 27.008 | ||||
| 06/05/2024 | 0.040 | 39.200 | 0 | 27.913 | ||||
| 03/05/2024 | 0.040 | 39.300 | 0 | 27.338 | ||||
| 02/05/2024 | 0.039 | 39.400 | 0 | 26.473 | ||||
| 30/04/2024 | 0.036 | 38.250 | 0 | 28.978 | ||||
| 29/04/2024 | 0.037 | 38.650 | 275,000 | 28.014 | 275,000 | 0.037 | ||
| 26/04/2024 | 0.034 | 38.250 | 0 | 27.755 | ||||
| 25/04/2024 | 0.032 | 38.200 | 0 | 26.913 | ||||
| 24/04/2024 | 0.030 | 37.800 | 0 | 27.176 | ||||
| 23/04/2024 | 0.025 | 37.000 | 0 | 26.994 | ||||
| 22/04/2024 | 0.023 | 36.600 | 0 | 27.074 | ||||
| 19/04/2024 | 0.019 | 35.850 | 150,000 | 26.818 | 150,000 | 0.019 | ||
| 18/04/2024 | 0.020 | 35.750 | 0 | 27.619 | ||||
| 17/04/2024 | 0.020 | 35.600 | 0 | 27.983 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
