27803 小米法巴六四購Ａ (認購證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.104 | 32.020 | 0 | 11,278,000 | 18.797 | ||||
| 31/03/2026 | 0.104 | 31.760 | 0 | 11,278,000 | 18.797 | ||||
| 30/03/2026 | 0.104 | 32.380 | 0 | 11,278,000 | 18.797 | ||||
| 27/03/2026 | 0.104 | 33.000 | 132,000 | 11,278,000 | 18.797 | ||||
| 26/03/2026 | 0.130 | 32.440 | 50,000 | 11,278,000 | 18.797 | ||||
| 25/03/2026 | 0.130 | 32.520 | 8,000 | 11,278,000 | 18.797 | ||||
| 24/03/2026 | 0.132 | 32.680 | 122,000 | 11,278,000 | 18.797 | 122,000 | 0.131 | ||
| 23/03/2026 | 0.101 | 32.060 | 72,000 | 11,156,000 | 18.593 | 42,000 | 0.096 | ||
| 20/03/2026 | 0.200 | 33.200 | 3,862,000 | 11,198,000 | 18.663 | 1,310,000 | 0.239 | 2,384,000 | 0.206 |
| 19/03/2026 | 0.445 | 36.320 | 8,214,000 | 10,124,000 | 16.873 | 3,568,000 | 0.502 | ||
| 18/03/2026 | 0.350 | 35.140 | 60,000 | 13,692,000 | 22.820 | ||||
| 17/03/2026 | 0.370 | 35.360 | 482,000 | 13,692,000 | 22.820 | 274,000 | 0.404 | ||
| 16/03/2026 | 0.345 | 35.200 | 1,000,000 | 13,966,000 | 23.277 | 200,000 | 0.321 | ||
| 13/03/2026 | 0.220 | 33.320 | 108,000 | 14,166,000 | 23.610 | 86,000 | 0.212 | ||
| 12/03/2026 | 0.217 | 33.300 | 1,348,000 | 14,252,000 | 23.753 | 342,000 | 0.206 | 262,000 | 0.213 |
| 11/03/2026 | 0.213 | 33.340 | 1,840,000 | 14,332,000 | 23.887 | 540,000 | 0.217 | 762,000 | 0.235 |
| 10/03/2026 | 0.250 | 33.620 | 1,608,000 | 14,110,000 | 23.517 | 522,000 | 0.240 | 316,000 | 0.234 |
| 09/03/2026 | 0.255 | 33.680 | 2,538,000 | 14,316,000 | 23.860 | 1,968,000 | 0.217 | 150,000 | 0.213 |
| 06/03/2026 | 0.255 | 33.420 | 2,646,000 | 16,134,000 | 26.890 | 928,000 | 0.249 | 442,000 | 0.180 |
| 05/03/2026 | 0.170 | 32.200 | 1,412,000 | 16,620,000 | 27.700 | 950,000 | 0.188 | 434,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 17:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
