27793 平安摩通五四購A (認購證)
即時 按盤價 升0.056 +0.002 (+3.704%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.05446.3503,925,00052,095,00026.0482,675,0000.0511,150,0000.051
20/12/20240.04645.4505,055,00053,620,00026.8102,155,0000.0482,900,0000.049
19/12/20240.05145.7004,550,00052,875,00026.4382,065,0000.0512,485,0000.050
18/12/20240.05545.9504,505,00052,455,00026.2283,050,0000.0571,205,0000.056
17/12/20240.05445.5003,505,00054,300,00027.1501,355,0000.0542,150,0000.053
16/12/20240.05445.8004,235,00053,505,00026.7522,350,0000.0591,585,0000.057
13/12/20240.06246.35029,320,00054,270,00027.13522,065,0000.0647,170,0000.063
12/12/20240.08047.75049,675,00069,165,00034.58218,225,0000.08024,180,0000.083
11/12/20240.06847.00017,905,00063,210,00031.6057,700,0000.0738,505,0000.073
10/12/20240.08348.05031,165,00062,405,00031.2027,620,0000.1076,445,0000.096
09/12/20240.08548.55027,975,00063,580,00031.7906,935,0000.06617,760,0000.076
06/12/20240.06146.75017,735,00052,755,00026.3774,970,0000.0607,995,0000.063
05/12/20240.05345.7007,505,00049,730,00024.8652,045,0000.0524,370,0000.052
04/12/20240.06046.1509,915,00047,405,00023.7024,030,0000.0593,135,0000.057
03/12/20240.06046.15011,095,00048,300,00024.1506,550,0000.0553,085,0000.053
02/12/20240.05445.3007,365,00051,765,00025.8833,845,0000.0532,260,0000.054
29/11/20240.04844.80011,030,00053,350,00026.6754,345,0000.0556,100,0000.050
28/11/20240.05344.80012,320,00051,595,00025.7983,315,0000.0588,235,0000.055
27/11/20240.06745.85010,560,00046,675,00023.3384,520,0000.0614,970,0000.063
26/11/20240.05144.4504,750,00046,225,00023.1121,575,0000.0541,940,0000.052
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老