27765 贛鋒法興六五購Ａ (認購證)
按盤價 
0.260 -0.035 (-11.864%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | ||||||||
| 31/03/2026 | 0 | 14,600,000 | 9.733 | 100,000 | 0.325 | ||||
| 30/03/2026 | 0 | 14,700,000 | 9.800 | 450,000 | 0.290 | ||||
| 27/03/2026 | 0 | 15,150,000 | 10.100 | 170,000 | 0.250 | ||||
| 26/03/2026 | 0 | 14,980,000 | 9.987 | 90,000 | 0.230 | ||||
| 25/03/2026 | 0 | 14,890,000 | 9.927 | ||||||
| 24/03/2026 | 0 | 14,890,000 | 9.927 | 100,000 | 0.133 | ||||
| 23/03/2026 | 0 | 14,790,000 | 9.860 | ||||||
| 20/03/2026 | 0 | 14,790,000 | 9.860 | 1,590,000 | 0.103 | 750,000 | 0.100 | ||
| 19/03/2026 | 0 | 15,630,000 | 10.420 | 180,000 | 0.103 | 240,000 | 0.108 | ||
| 18/03/2026 | 0 | 15,570,000 | 10.380 | 30,000 | 0.149 | 620,000 | 0.143 | ||
| 17/03/2026 | 0 | 14,980,000 | 9.987 | 310,000 | 0.179 | 290,000 | 0.185 | ||
| 16/03/2026 | 0 | 15,000,000 | 10.000 | 40,000 | 0.165 | 250,000 | 0.174 | ||
| 13/03/2026 | 0 | 14,790,000 | 9.860 | 40,000 | 0.159 | ||||
| 12/03/2026 | 0 | 14,750,000 | 9.833 | 250,000 | 0.158 | 60,000 | 0.168 | ||
| 11/03/2026 | 0 | 14,940,000 | 9.960 | 1,190,000 | 0.176 | 8,560,000 | 0.169 | ||
| 10/03/2026 | 0 | 7,570,000 | 5.047 | 70,000 | 0.174 | ||||
| 09/03/2026 | 0 | 7,640,000 | 5.093 | 2,740,000 | 0.124 | 2,690,000 | 0.121 | ||
| 06/03/2026 | 0 | 7,690,000 | 5.127 | 100,000 | 0.158 | 220,000 | 0.156 | ||
| 05/03/2026 | 0 | 7,570,000 | 5.047 | 250,000 | 0.166 | 230,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
