| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0 | 77.312 | ||||||
| 31/03/2026 | 0 | 72.247 | 100,000 | 0.325 | ||||
| 30/03/2026 | 0 | 72.702 | 450,000 | 0.290 | ||||
| 27/03/2026 | 0 | 70.287 | 170,000 | 0.250 | ||||
| 26/03/2026 | 0 | 71.521 | 90,000 | 0.230 | ||||
| 25/03/2026 | 0 | 69.857 | ||||||
| 24/03/2026 | 0 | 70.255 | 100,000 | 0.133 | ||||
| 23/03/2026 | 0 | 74.400 | ||||||
| 20/03/2026 | 0 | 68.593 | 1,590,000 | 0.103 | 750,000 | 0.100 | ||
| 19/03/2026 | 0 | 71.424 | 180,000 | 0.103 | 240,000 | 0.108 | ||
| 18/03/2026 | 0 | 72.129 | 30,000 | 0.149 | 620,000 | 0.143 | ||
| 17/03/2026 | 0 | 74.208 | 310,000 | 0.179 | 290,000 | 0.185 | ||
| 16/03/2026 | 0 | 71.960 | 40,000 | 0.165 | 250,000 | 0.174 | ||
| 13/03/2026 | 0 | 74.058 | 40,000 | 0.159 | ||||
| 12/03/2026 | 0 | 74.475 | 250,000 | 0.158 | 60,000 | 0.168 | ||
| 11/03/2026 | 0 | 74.386 | 1,190,000 | 0.176 | 8,560,000 | 0.169 | ||
| 10/03/2026 | 0 | 74.653 | 70,000 | 0.174 | ||||
| 09/03/2026 | 0 | 75.880 | 2,740,000 | 0.124 | 2,690,000 | 0.121 | ||
| 06/03/2026 | 0 | 75.893 | 100,000 | 0.158 | 220,000 | 0.156 | ||
| 05/03/2026 | 0 | 76.051 | 250,000 | 0.166 | 230,000 | 0.167 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF