27651 零跑麥銀六八購A (認購證)
即時 按盤價 不變0.355 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/01/20250.35532.350280,000270,0000.678140,0000.360140,0000.360
22/01/20250.38034.000165,000270,0000.67885,0000.38280,0000.381
21/01/20250.39034.050125,000275,0000.69060,0000.38765,0000.387
20/01/20250.38533.600160,000270,0000.67880,0000.39480,0000.394
17/01/20250.39033.600200,000270,0000.678100,0000.391100,0000.391
16/01/20250.38533.100320,000270,0000.678160,0000.383160,0000.383
15/01/20250.37532.200705,000270,0000.678625,0000.38080,0000.380
14/01/20250.39533.900410,000815,0002.045115,0000.384295,0000.406
13/01/20250.34530.0000635,0001.593
10/01/20250.34530.5000635,0001.593
09/01/20250.34530.600120,000635,0001.59360,0000.34560,0000.345
08/01/20250.34530.500165,000635,0001.59380,0000.34885,0000.347
07/01/20250.35030.90040,000630,0001.58120,0000.35020,0000.350
06/01/20250.36031.150200,000630,0001.581100,0000.360100,0000.360
03/01/20250.36031.350290,000630,0001.581140,0000.369150,0000.370
02/01/20250.36531.400120,000620,0001.55660,0000.36560,0000.365
31/12/20240.38032.55040,000620,0001.55620,0000.38020,0000.380
30/12/20240.39533.450275,000620,0001.556155,0000.396120,0000.397
27/12/20240.40033.90010,000655,0001.64410,0000.395
24/12/20240.37032.7500645,0001.619
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/01/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【蛇年行大運 新年好賞「飾」】etnet賞太歲開運飾物

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略