27651 零跑麥銀六八購Ａ (認購證)
按盤價 
0.345 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.345 | 30.500 | 0 | 125.632 | ||||
| 09/01/2025 | 0.345 | 30.600 | 120,000 | 124.825 | 60,000 | 0.345 | 60,000 | 0.345 |
| 08/01/2025 | 0.345 | 30.500 | 165,000 | 125.401 | 80,000 | 0.348 | 85,000 | 0.347 |
| 07/01/2025 | 0.350 | 30.900 | 40,000 | 124.676 | 20,000 | 0.350 | 20,000 | 0.350 |
| 06/01/2025 | 0.360 | 31.150 | 200,000 | 127.233 | 100,000 | 0.360 | 100,000 | 0.360 |
| 03/01/2025 | 0.360 | 31.350 | 290,000 | 125.500 | 140,000 | 0.369 | 150,000 | 0.370 |
| 02/01/2025 | 0.365 | 31.400 | 120,000 | 127.230 | 60,000 | 0.365 | 60,000 | 0.365 |
| 31/12/2024 | 0.380 | 32.550 | 40,000 | 125.577 | 20,000 | 0.380 | 20,000 | 0.380 |
| 30/12/2024 | 0.395 | 33.450 | 275,000 | 125.730 | 155,000 | 0.396 | 120,000 | 0.397 |
| 27/12/2024 | 0.400 | 33.900 | 10,000 | 124.450 | 10,000 | 0.395 | ||
| 24/12/2024 | 0.370 | 32.750 | 0 | 119.248 | ||||
| 23/12/2024 | 0.370 | 31.600 | 280,000 | 126.867 | 140,000 | 0.374 | 140,000 | 0.375 |
| 20/12/2024 | 0.380 | 32.050 | 415,000 | 127.760 | 80,000 | 0.380 | 335,000 | 0.384 |
| 19/12/2024 | 0.360 | 31.000 | 730,000 | 126.201 | 695,000 | 0.346 | 35,000 | 0.360 |
| 18/12/2024 | 0.360 | 30.650 | 710,000 | 128.544 | 710,000 | 0.357 | ||
| 17/12/2024 | 0.330 | 28.800 | 0 | 127.984 | ||||
| 16/12/2024 | 0.330 | 28.800 | 0 | 127.871 | ||||
| 13/12/2024 | 0.345 | 29.550 | 0 | 129.007 | ||||
| 12/12/2024 | 0.345 | 29.750 | 20,000 | 127.464 | 20,000 | 0.350 | ||
| 11/12/2024 | 0.335 | 29.300 | 0 | 126.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
