27610 美團信證五五購A (認購證)
即時 按盤價 跌0.198 -0.009 (-4.348%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.207155.60019,565,0001,625,0003.2509,070,0000.2088,685,0000.211
20/12/20240.235158.60020,460,0002,010,0004.0209,145,0000.24110,070,0000.242
19/12/20240.226158.40021,935,0001,085,0002.1709,910,0000.2198,020,0000.219
18/12/20240.234160.10022,005,0002,975,0005.9509,665,0000.24310,860,0000.243
17/12/20240.236158.60061,325,0001,780,0003.56028,610,0000.22527,060,0000.225
16/12/20240.229159.60021,590,0003,330,0006.6608,405,0000.23811,695,0000.239
13/12/20240.270162.600440,00040,0000.080280,0000.282135,0000.285
12/12/20240.330168.9001,275,000185,0000.370430,0000.319575,0000.295
11/12/20240.335167.000040,0000.080
10/12/20240.385171.800040,0000.080
09/12/20240.385171.70050,00040,0000.08025,0000.29025,0000.290
06/12/20240.290162.400170,00040,0000.08085,0000.26785,0000.266
05/12/20240.270159.200200,00040,0000.080100,0000.268100,0000.270
04/12/20240.330165.200650,00040,0000.080305,0000.344325,0000.340
03/12/20240.325165.50020,00020,0000.04020,0000.300
02/12/20240.335167.400160,00040,0000.08070,0000.35380,0000.341
29/11/20240.365168.70030,00030,0000.06030,0000.400
28/11/20240.405172.20025,00060,0000.12020,0000.4235,0000.415
27/11/20240.450176.20075,00075,0000.15010,0000.39065,0000.368
26/11/20240.340164.300220,00020,0000.040120,0000.357100,0000.359
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老