27610 美團信證五五購A (認購證)
即時 按盤價 跌0.198 -0.009 (-4.348%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.207155.60019,565,00052.6869,070,0000.2088,685,0000.211
20/12/20240.235158.60020,460,00052.9359,145,0000.24110,070,0000.242
19/12/20240.226158.40021,935,00051.7739,910,0000.2198,020,0000.219
18/12/20240.234160.10022,005,00050.9809,665,0000.24310,860,0000.243
17/12/20240.236158.60061,325,00052.47128,610,0000.22527,060,0000.225
16/12/20240.229159.60021,590,00050.4358,405,0000.23811,695,0000.239
13/12/20240.270162.600440,00052.068280,0000.282135,0000.285
12/12/20240.330168.9001,275,00052.563430,0000.319575,0000.295
11/12/20240.335167.000054.906
10/12/20240.385171.800055.309
09/12/20240.385171.70050,00055.22825,0000.29025,0000.290
06/12/20240.290162.400170,00053.40285,0000.26785,0000.266
05/12/20240.270159.200200,00053.954100,0000.268100,0000.270
04/12/20240.330165.200650,00054.886305,0000.344325,0000.340
03/12/20240.325165.50020,00053.81120,0000.300
02/12/20240.335167.400160,00052.85670,0000.35380,0000.341
29/11/20240.365168.70030,00054.32530,0000.400
28/11/20240.405172.20025,00054.84520,0000.4235,0000.415
27/11/20240.450176.20075,00055.16110,0000.39065,0000.368
26/11/20240.340164.300220,00055.490120,0000.357100,0000.359
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 11:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老