27423 中化摩利五三購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.023 | 4.370 | 0 | 3,098,000 | 4.556 | ||||
| 23/12/2024 | 0.019 | 4.310 | 0 | 3,098,000 | 4.556 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 3,098,000 | 4.556 | ||||
| 19/12/2024 | 0.020 | 4.290 | 1,030,000 | 3,098,000 | 4.556 | 1,030,000 | 0.018 | ||
| 18/12/2024 | 0.019 | 4.300 | 0 | 4,128,000 | 6.071 | ||||
| 17/12/2024 | 0.018 | 4.280 | 0 | 4,128,000 | 6.071 | ||||
| 16/12/2024 | 0.018 | 4.280 | 200,000 | 4,128,000 | 6.071 | 200,000 | 0.018 | ||
| 13/12/2024 | 0.018 | 4.260 | 552,000 | 4,328,000 | 6.365 | 102,000 | 0.016 | 450,000 | 0.017 |
| 12/12/2024 | 0.025 | 4.320 | 600,000 | 3,980,000 | 5.853 | 400,000 | 0.026 | ||
| 11/12/2024 | 0.025 | 4.300 | 526,000 | 3,580,000 | 5.265 | 526,000 | 0.028 | ||
| 10/12/2024 | 0.031 | 4.330 | 550,000 | 3,054,000 | 4.491 | 400,000 | 0.037 | 150,000 | 0.033 |
| 09/12/2024 | 0.034 | 4.390 | 1,000,000 | 3,304,000 | 4.859 | 1,000,000 | 0.033 | ||
| 06/12/2024 | 0.030 | 4.310 | 200,000 | 2,304,000 | 3.388 | 200,000 | 0.030 | ||
| 05/12/2024 | 0.028 | 4.260 | 0 | 2,504,000 | 3.682 | ||||
| 04/12/2024 | 0.032 | 4.310 | 100,000 | 2,504,000 | 3.682 | 100,000 | 0.031 | ||
| 03/12/2024 | 0.025 | 4.220 | 0 | 2,604,000 | 3.829 | ||||
| 02/12/2024 | 0.025 | 4.160 | 0 | 2,604,000 | 3.829 | ||||
| 29/11/2024 | 0.025 | 4.160 | 0 | 2,604,000 | 3.829 | ||||
| 28/11/2024 | 0.025 | 4.170 | 100,000 | 2,604,000 | 3.829 | 100,000 | 0.025 | ||
| 27/11/2024 | 0.027 | 4.180 | 0 | 2,504,000 | 3.682 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
