27423 中化摩利五三購Ａ (認購證)
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.023 | 4.370 | 0 | 41.649 | ||||
| 23/12/2024 | 0.019 | 4.310 | 0 | 41.297 | ||||
| 20/12/2024 | 0.019 | 4.250 | 0 | 41.985 | ||||
| 19/12/2024 | 0.020 | 4.290 | 1,030,000 | 41.077 | 1,030,000 | 0.018 | ||
| 18/12/2024 | 0.019 | 4.300 | 0 | 40.118 | ||||
| 17/12/2024 | 0.018 | 4.280 | 0 | 39.906 | ||||
| 16/12/2024 | 0.018 | 4.280 | 200,000 | 39.642 | 200,000 | 0.018 | ||
| 13/12/2024 | 0.018 | 4.260 | 552,000 | 39.364 | 102,000 | 0.016 | 450,000 | 0.017 |
| 12/12/2024 | 0.025 | 4.320 | 600,000 | 40.316 | 400,000 | 0.026 | ||
| 11/12/2024 | 0.025 | 4.300 | 526,000 | 40.572 | 526,000 | 0.028 | ||
| 10/12/2024 | 0.031 | 4.330 | 550,000 | 41.517 | 400,000 | 0.037 | 150,000 | 0.033 |
| 09/12/2024 | 0.034 | 4.390 | 1,000,000 | 40.579 | 1,000,000 | 0.033 | ||
| 06/12/2024 | 0.030 | 4.310 | 200,000 | 40.726 | 200,000 | 0.030 | ||
| 05/12/2024 | 0.028 | 4.260 | 0 | 41.121 | ||||
| 04/12/2024 | 0.032 | 4.310 | 100,000 | 40.850 | 100,000 | 0.031 | ||
| 03/12/2024 | 0.025 | 4.220 | 0 | 40.623 | ||||
| 02/12/2024 | 0.025 | 4.160 | 0 | 41.883 | ||||
| 29/11/2024 | 0.025 | 4.160 | 0 | 41.187 | ||||
| 28/11/2024 | 0.025 | 4.170 | 100,000 | 40.719 | 100,000 | 0.025 | ||
| 27/11/2024 | 0.027 | 4.180 | 0 | 40.924 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
