27366 江銅中銀六四購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.010 | 34.100 | 0 | 3,030,000 | 4.329 | ||||
| 30/03/2026 | 0.010 | 35.540 | 0 | 3,030,000 | 4.329 | ||||
| 27/03/2026 | 0.010 | 35.860 | 0 | 3,030,000 | 4.329 | ||||
| 26/03/2026 | 0.010 | 36.420 | 0 | 3,030,000 | 4.329 | ||||
| 25/03/2026 | 0.010 | 37.160 | 0 | 3,030,000 | 4.329 | ||||
| 24/03/2026 | 0.015 | 35.400 | 0 | 3,030,000 | 4.329 | ||||
| 23/03/2026 | 0.015 | 34.180 | 0 | 3,030,000 | 4.329 | ||||
| 20/03/2026 | 0.015 | 36.120 | 0 | 3,030,000 | 4.329 | ||||
| 19/03/2026 | 0.015 | 36.640 | 0 | 3,030,000 | 4.329 | ||||
| 18/03/2026 | 0.015 | 38.660 | 0 | 3,030,000 | 4.329 | ||||
| 17/03/2026 | 0.015 | 38.100 | 120,000 | 3,030,000 | 4.329 | 120,000 | 0.012 | ||
| 16/03/2026 | 0.015 | 38.540 | 20,000 | 3,150,000 | 4.500 | 20,000 | 0.015 | ||
| 13/03/2026 | 0.031 | 40.080 | 0 | 3,130,000 | 4.471 | ||||
| 12/03/2026 | 0.041 | 40.680 | 0 | 3,130,000 | 4.471 | ||||
| 11/03/2026 | 0.042 | 40.460 | 60,000 | 3,130,000 | 4.471 | 60,000 | 0.049 | ||
| 10/03/2026 | 0.046 | 40.700 | 330,000 | 3,190,000 | 4.557 | 250,000 | 0.049 | 80,000 | 0.045 |
| 09/03/2026 | 0.040 | 39.700 | 0 | 3,360,000 | 4.800 | ||||
| 06/03/2026 | 0.058 | 40.940 | 0 | 3,360,000 | 4.800 | ||||
| 05/03/2026 | 0.074 | 41.940 | 230,000 | 3,360,000 | 4.800 | 210,000 | 0.093 | 20,000 | 0.091 |
| 04/03/2026 | 0.080 | 42.060 | 620,000 | 3,550,000 | 5.071 | 360,000 | 0.083 | 250,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/04/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
