27366 東金摩通五六購Ａ (認購證)
按盤價 
0.094 +0.001 (+1.075%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 0.093 | 14.240 | 2,610,000 | 54.973 | 1,420,000 | 0.092 | 1,140,000 | 0.091 |
| 10/01/2025 | 0.082 | 13.820 | 1,580,000 | 55.158 | 290,000 | 0.081 | 1,290,000 | 0.082 |
| 09/01/2025 | 0.078 | 13.680 | 0 | 55.048 | ||||
| 08/01/2025 | 0.079 | 13.540 | 0 | 56.525 | ||||
| 07/01/2025 | 0.080 | 13.640 | 0 | 55.678 | ||||
| 06/01/2025 | 0.080 | 13.540 | 340,000 | 56.452 | 340,000 | 0.081 | ||
| 03/01/2025 | 0.082 | 13.620 | 740,000 | 55.783 | 455,000 | 0.083 | 285,000 | 0.083 |
| 02/01/2025 | 0.077 | 13.440 | 3,375,000 | 55.722 | 1,435,000 | 0.070 | 1,940,000 | 0.072 |
| 31/12/2024 | 0.056 | 12.560 | 0 | 56.179 | ||||
| 30/12/2024 | 0.056 | 12.560 | 3,150,000 | 56.005 | 1,575,000 | 0.056 | 1,575,000 | 0.055 |
| 27/12/2024 | 0.059 | 12.700 | 300,000 | 55.343 | 150,000 | 0.057 | 150,000 | 0.060 |
| 24/12/2024 | 0.060 | 12.620 | 0 | 55.924 | ||||
| 23/12/2024 | 0.063 | 12.780 | 0 | 55.387 | ||||
| 20/12/2024 | 0.061 | 12.640 | 92,500 | 55.446 | 92,500 | 0.060 | ||
| 19/12/2024 | 0.068 | 12.940 | 0 | 55.010 | ||||
| 18/12/2024 | 0.064 | 12.760 | 190,000 | 55.105 | 190,000 | 0.065 | ||
| 17/12/2024 | 0.064 | 12.660 | 0 | 55.811 | ||||
| 16/12/2024 | 0.076 | 13.120 | 257,500 | 55.479 | 252,500 | 0.076 | 5,000 | 0.076 |
| 13/12/2024 | 0.090 | 13.540 | 1,500,000 | 55.404 | 750,000 | 0.090 | 750,000 | 0.090 |
| 12/12/2024 | 0.100 | 13.820 | 0 | 55.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
