27327 海油匯豐五四購Ａ (認購證)
按盤價 
0.085 +0.010 (+13.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.085 | 18.600 | 80,000 | ||||||
| 23/12/2024 | 0.075 | 18.300 | 950,000 | 3,750,000 | 6.250 | 480,000 | 0.076 | 470,000 | 0.073 |
| 20/12/2024 | 0.063 | 17.900 | 1,520,000 | 3,760,000 | 6.270 | 1,090,000 | 0.063 | 430,000 | 0.064 |
| 19/12/2024 | 0.068 | 18.120 | 600,000 | 4,420,000 | 7.370 | 300,000 | 0.066 | 300,000 | 0.067 |
| 18/12/2024 | 0.074 | 18.160 | 1,745,000 | 4,420,000 | 7.370 | 885,000 | 0.079 | 710,000 | 0.082 |
| 17/12/2024 | 0.075 | 18.120 | 300,000 | 4,595,000 | 7.660 | 125,000 | 0.075 | 150,000 | 0.075 |
| 16/12/2024 | 0.067 | 17.820 | 760,000 | 4,570,000 | 7.620 | 375,000 | 0.068 | 385,000 | 0.070 |
| 13/12/2024 | 0.063 | 17.680 | 800,000 | 4,560,000 | 7.600 | 425,000 | 0.064 | 375,000 | 0.065 |
| 12/12/2024 | 0.076 | 17.980 | 450,000 | 4,610,000 | 7.680 | 225,000 | 0.076 | 225,000 | 0.076 |
| 11/12/2024 | 0.078 | 17.860 | 0 | 4,610,000 | 7.680 | ||||
| 10/12/2024 | 0.074 | 17.740 | 460,000 | 4,610,000 | 7.680 | 335,000 | 0.082 | 125,000 | 0.078 |
| 09/12/2024 | 0.082 | 18.040 | 800,000 | 4,820,000 | 8.030 | 400,000 | 0.073 | 400,000 | 0.081 |
| 06/12/2024 | 0.084 | 17.720 | 450,000 | 4,820,000 | 8.030 | 300,000 | 0.084 | 150,000 | 0.077 |
| 05/12/2024 | 0.075 | 17.640 | 6,335,000 | 4,970,000 | 8.280 | 2,985,000 | 0.078 | 2,900,000 | 0.078 |
| 04/12/2024 | 0.088 | 17.800 | 12,390,000 | 5,055,000 | 8.430 | 5,935,000 | 0.086 | 6,450,000 | 0.085 |
| 03/12/2024 | 0.069 | 17.400 | 2,610,000 | 4,540,000 | 7.570 | 1,015,000 | 0.058 | 1,595,000 | 0.062 |
| 02/12/2024 | 0.059 | 17.060 | 6,410,000 | 3,960,000 | 6.600 | 3,150,000 | 0.063 | 3,260,000 | 0.063 |
| 29/11/2024 | 0.066 | 17.100 | 1,200,000 | 3,850,000 | 6.420 | 550,000 | 0.064 | 650,000 | 0.066 |
| 28/11/2024 | 0.067 | 17.040 | 1,730,000 | 3,750,000 | 6.250 | 880,000 | 0.069 | 850,000 | 0.070 |
| 27/11/2024 | 0.076 | 17.260 | 1,030,000 | 3,780,000 | 6.300 | 500,000 | 0.073 | 530,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
