27327 海油匯豐五四購A (認購證)
即時 按盤價 升0.085 +0.010 (+13.333%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.08518.60080,00038.099
23/12/20240.07518.300950,00038.265480,0000.076470,0000.073
20/12/20240.06317.9001,520,00038.1731,090,0000.063430,0000.064
19/12/20240.06818.120600,00037.506300,0000.066300,0000.067
18/12/20240.07418.1601,745,00038.161885,0000.079710,0000.082
17/12/20240.07518.120300,00038.414125,0000.075150,0000.075
16/12/20240.06717.820760,00038.762375,0000.068385,0000.070
13/12/20240.06317.680800,00038.399425,0000.064375,0000.065
12/12/20240.07617.980450,00038.682225,0000.076225,0000.076
11/12/20240.07817.860039.660
10/12/20240.07417.740460,00039.573335,0000.082125,0000.078
09/12/20240.08218.040800,00038.826400,0000.073400,0000.081
06/12/20240.08417.720450,00040.793300,0000.084150,0000.077
05/12/20240.07517.6406,335,00039.5892,985,0000.0782,900,0000.078
04/12/20240.08817.80012,390,00040.6045,935,0000.0866,450,0000.085
03/12/20240.06917.4002,610,00039.7011,015,0000.0581,595,0000.062
02/12/20240.05917.0606,410,00039.7343,150,0000.0633,260,0000.063
29/11/20240.06617.1001,200,00040.401550,0000.064650,0000.066
28/11/20240.06717.0401,730,00040.814880,0000.069850,0000.070
27/11/20240.07617.2601,030,00040.927500,0000.073530,0000.074
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老