27284 招行麥銀五六購Ａ (認購證)
按盤價 
0.830 +0.090 (+12.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.740 | 41.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.740 | 41.000 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.790 | 41.950 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.770 | 41.300 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.770 | 41.200 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.790 | 41.800 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.770 | 41.200 | 150,000 | 0 | 0.000 | 150,000 | 0.780 | ||
| 14/01/2025 | 0.670 | 39.900 | 0 | 150,000 | 0.379 | ||||
| 13/01/2025 | 0.610 | 38.250 | 0 | 150,000 | 0.379 | ||||
| 10/01/2025 | 0.610 | 38.050 | 0 | 150,000 | 0.379 | ||||
| 09/01/2025 | 0.620 | 38.300 | 0 | 150,000 | 0.379 | ||||
| 08/01/2025 | 0.620 | 38.550 | 0 | 150,000 | 0.379 | ||||
| 07/01/2025 | 0.620 | 38.450 | 0 | 150,000 | 0.379 | ||||
| 06/01/2025 | 0.620 | 38.350 | 0 | 150,000 | 0.379 | ||||
| 03/01/2025 | 0.630 | 38.350 | 0 | 150,000 | 0.379 | ||||
| 02/01/2025 | 0.630 | 38.300 | 0 | 150,000 | 0.379 | ||||
| 31/12/2024 | 0.710 | 40.000 | 0 | 150,000 | 0.379 | ||||
| 30/12/2024 | 0.710 | 39.650 | 0 | 150,000 | 0.379 | ||||
| 27/12/2024 | 0.710 | 39.650 | 0 | 150,000 | 0.379 | ||||
| 24/12/2024 | 0.680 | 39.700 | 0 | 150,000 | 0.379 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
