日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/01/2025 | 0.740 | 41.200 | 0 | 66.374 | ||||
22/01/2025 | 0.740 | 41.000 | 0 | 67.439 | ||||
21/01/2025 | 0.790 | 41.950 | 0 | 66.006 | ||||
20/01/2025 | 0.770 | 41.300 | 0 | 68.015 | ||||
17/01/2025 | 0.770 | 41.200 | 0 | 67.869 | ||||
16/01/2025 | 0.790 | 41.800 | 0 | 65.705 | ||||
15/01/2025 | 0.770 | 41.200 | 150,000 | 67.340 | 150,000 | 0.780 | ||
14/01/2025 | 0.670 | 39.900 | 0 | 64.899 | ||||
13/01/2025 | 0.610 | 38.250 | 0 | 68.441 | ||||
10/01/2025 | 0.610 | 38.050 | 0 | 68.865 | ||||
09/01/2025 | 0.620 | 38.300 | 0 | 68.177 | ||||
08/01/2025 | 0.620 | 38.550 | 0 | 66.438 | ||||
07/01/2025 | 0.620 | 38.450 | 0 | 66.748 | ||||
06/01/2025 | 0.620 | 38.350 | 0 | 67.097 | ||||
03/01/2025 | 0.630 | 38.350 | 0 | 67.407 | ||||
02/01/2025 | 0.630 | 38.300 | 0 | 67.461 | ||||
31/12/2024 | 0.710 | 40.000 | 0 | 64.969 | ||||
30/12/2024 | 0.710 | 39.650 | 0 | 66.851 | ||||
27/12/2024 | 0.710 | 39.650 | 0 | 66.153 | ||||
24/12/2024 | 0.680 | 39.700 | 0 | 62.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |