27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.415 -0.015 (-3.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/01/2025 | 0.430 | 4.440 | 0 | 203,000 | 0.508 | ||||
| 09/01/2025 | 0.450 | 4.480 | 74,000 | 203,000 | 0.508 | 12,000 | 0.465 | 62,000 | 0.463 |
| 08/01/2025 | 0.470 | 4.550 | 0 | 153,000 | 0.382 | ||||
| 07/01/2025 | 0.465 | 4.550 | 0 | 153,000 | 0.382 | ||||
| 06/01/2025 | 0.455 | 4.520 | 0 | 153,000 | 0.382 | ||||
| 03/01/2025 | 0.455 | 4.510 | 40,000 | 153,000 | 0.382 | 20,000 | 0.455 | 20,000 | 0.460 |
| 02/01/2025 | 0.460 | 4.510 | 200,000 | 153,000 | 0.382 | 200,000 | 0.460 | ||
| 31/12/2024 | 0.510 | 4.580 | 200,000 | 353,000 | 0.882 | 100,000 | 0.510 | 100,000 | 0.510 |
| 30/12/2024 | 0.485 | 4.570 | 80,000 | 353,000 | 0.882 | 40,000 | 0.468 | 40,000 | 0.470 |
| 27/12/2024 | 0.460 | 4.490 | 1,782,000 | 353,000 | 0.882 | 792,000 | 0.460 | 990,000 | 0.463 |
| 24/12/2024 | 0.485 | 4.510 | 3,030,000 | 155,000 | 0.388 | 1,515,000 | 0.492 | 1,515,000 | 0.491 |
| 23/12/2024 | 0.465 | 4.470 | 1,324,000 | 155,000 | 0.388 | 661,000 | 0.457 | 663,000 | 0.456 |
| 20/12/2024 | 0.435 | 4.360 | 1,230,000 | 153,000 | 0.382 | 620,000 | 0.435 | 610,000 | 0.435 |
| 19/12/2024 | 0.435 | 4.370 | 2,340,000 | 163,000 | 0.408 | 1,170,000 | 0.433 | 1,170,000 | 0.434 |
| 18/12/2024 | 0.435 | 4.360 | 2,360,000 | 163,000 | 0.408 | 1,180,000 | 0.437 | 1,180,000 | 0.437 |
| 17/12/2024 | 0.415 | 4.320 | 1,660,000 | 163,000 | 0.408 | 830,000 | 0.410 | 830,000 | 0.408 |
| 16/12/2024 | 0.410 | 4.310 | 2,466,000 | 163,000 | 0.408 | 1,246,000 | 0.411 | 1,120,000 | 0.411 |
| 13/12/2024 | 0.395 | 4.280 | 2,369,000 | 289,000 | 0.722 | 1,122,000 | 0.401 | 1,247,000 | 0.402 |
| 12/12/2024 | 0.445 | 4.370 | 2,413,000 | 164,000 | 0.410 | 1,220,000 | 0.432 | 1,183,000 | 0.429 |
| 11/12/2024 | 0.410 | 4.300 | 1,080,000 | 201,000 | 0.502 | 540,000 | 0.423 | 540,000 | 0.423 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
