27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.485 +0.020 (+4.301%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.485 | 4.670 | 3,030,000 | 45.421 | 1,515,000 | 0.492 | 1,515,000 | 0.491 |
| 23/12/2024 | 0.465 | 4.630 | 1,324,000 | 45.160 | 661,000 | 0.457 | 663,000 | 0.456 |
| 20/12/2024 | 0.435 | 4.520 | 1,230,000 | 45.715 | 620,000 | 0.435 | 610,000 | 0.435 |
| 19/12/2024 | 0.435 | 4.530 | 2,340,000 | 45.450 | 1,170,000 | 0.433 | 1,170,000 | 0.434 |
| 18/12/2024 | 0.435 | 4.520 | 2,360,000 | 45.612 | 1,180,000 | 0.437 | 1,180,000 | 0.437 |
| 17/12/2024 | 0.415 | 4.480 | 1,660,000 | 45.235 | 830,000 | 0.410 | 830,000 | 0.408 |
| 16/12/2024 | 0.410 | 4.470 | 2,466,000 | 45.112 | 1,246,000 | 0.411 | 1,120,000 | 0.411 |
| 13/12/2024 | 0.395 | 4.440 | 2,369,000 | 44.737 | 1,122,000 | 0.401 | 1,247,000 | 0.402 |
| 12/12/2024 | 0.445 | 4.530 | 2,413,000 | 45.592 | 1,220,000 | 0.432 | 1,183,000 | 0.429 |
| 11/12/2024 | 0.410 | 4.460 | 1,080,000 | 45.072 | 540,000 | 0.423 | 540,000 | 0.423 |
| 10/12/2024 | 0.425 | 4.510 | 2,268,000 | 44.810 | 1,131,000 | 0.442 | 1,137,000 | 0.441 |
| 09/12/2024 | 0.445 | 4.550 | 1,063,000 | 45.015 | 543,000 | 0.417 | 520,000 | 0.415 |
| 06/12/2024 | 0.410 | 4.440 | 1,266,000 | 45.244 | 633,000 | 0.413 | 633,000 | 0.413 |
| 05/12/2024 | 0.415 | 4.440 | 709,000 | 45.478 | 348,000 | 0.415 | 361,000 | 0.413 |
| 04/12/2024 | 0.435 | 4.490 | 1,088,000 | 45.489 | 544,000 | 0.431 | 544,000 | 0.431 |
| 03/12/2024 | 0.425 | 4.500 | 80,000 | 44.628 | 40,000 | 0.415 | 40,000 | 0.413 |
| 02/12/2024 | 0.405 | 4.420 | 450,000 | 45.138 | 227,000 | 0.405 | 223,000 | 0.401 |
| 29/11/2024 | 0.400 | 4.410 | 377,000 | 44.916 | 180,000 | 0.412 | 197,000 | 0.410 |
| 28/11/2024 | 0.420 | 4.460 | 960,000 | 44.946 | 480,000 | 0.427 | 480,000 | 0.427 |
| 27/11/2024 | 0.455 | 4.520 | 440,000 | 45.553 | 220,000 | 0.446 | 220,000 | 0.446 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
