27205 騰訊瑞銀八乙購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.275 | 420.200 | 0 | 750,000 | 0.250 | ||||
| 20/12/2024 | 0.280 | 426.400 | 200,000 | 750,000 | 0.250 | 200,000 | 0.279 | ||
| 19/12/2024 | 0.260 | 415.200 | 150,000 | 950,000 | 0.320 | 150,000 | 0.262 | ||
| 18/12/2024 | 0.250 | 406.000 | 200,000 | 1,100,000 | 0.370 | 100,000 | 0.250 | 100,000 | 0.250 |
| 17/12/2024 | 0.248 | 402.600 | 850,000 | 1,100,000 | 0.370 | 400,000 | 0.248 | 450,000 | 0.247 |
| 16/12/2024 | 0.249 | 405.600 | 100,000 | 1,050,000 | 0.350 | 50,000 | 0.250 | 50,000 | 0.250 |
| 13/12/2024 | 0.255 | 409.800 | 0 | 1,050,000 | 0.350 | ||||
| 12/12/2024 | 0.265 | 415.600 | 100,000 | 1,050,000 | 0.350 | 100,000 | 0.265 | ||
| 11/12/2024 | 0.255 | 409.800 | 0 | 1,150,000 | 0.380 | ||||
| 10/12/2024 | 0.255 | 411.200 | 50,000 | 1,150,000 | 0.380 | 50,000 | 0.270 | ||
| 09/12/2024 | 0.260 | 418.800 | 1,600,000 | 1,200,000 | 0.400 | 800,000 | 0.248 | 800,000 | 0.248 |
| 06/12/2024 | 0.250 | 412.600 | 500,000 | 1,200,000 | 0.400 | 250,000 | 0.248 | 250,000 | 0.248 |
| 05/12/2024 | 0.244 | 405.200 | 700,000 | 1,200,000 | 0.400 | 350,000 | 0.243 | 350,000 | 0.243 |
| 04/12/2024 | 0.240 | 403.200 | 500,000 | 1,200,000 | 0.400 | 250,000 | 0.240 | 250,000 | 0.240 |
| 03/12/2024 | 0.242 | 404.400 | 1,300,000 | 1,200,000 | 0.400 | 650,000 | 0.235 | 650,000 | 0.235 |
| 02/12/2024 | 0.237 | 399.800 | 400,000 | 1,200,000 | 0.400 | 200,000 | 0.238 | 200,000 | 0.237 |
| 29/11/2024 | 0.237 | 398.000 | 900,000 | 1,200,000 | 0.400 | 300,000 | 0.238 | 600,000 | 0.237 |
| 28/11/2024 | 0.240 | 400.000 | 200,000 | 900,000 | 0.300 | 100,000 | 0.240 | 100,000 | 0.240 |
| 27/11/2024 | 0.243 | 402.800 | 200,000 | 900,000 | 0.300 | 100,000 | 0.235 | 100,000 | 0.235 |
| 26/11/2024 | 0.233 | 393.800 | 300,000 | 900,000 | 0.300 | 150,000 | 0.234 | 150,000 | 0.235 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
