27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.176 | 26.960 | 23,810,000 | ||||||
| 31/03/2026 | 0.147 | 28.000 | 44,450,000 | 5,750,000 | 8.210 | 21,190,000 | 0.145 | 21,130,000 | 0.145 |
| 30/03/2026 | 0.120 | 28.900 | 33,670,000 | 5,810,000 | 8.300 | 16,240,000 | 0.123 | 15,660,000 | 0.122 |
| 27/03/2026 | 0.122 | 29.060 | 83,150,000 | 6,390,000 | 9.130 | 39,960,000 | 0.127 | 42,100,000 | 0.126 |
| 26/03/2026 | 0.124 | 29.220 | 37,490,000 | 4,250,000 | 6.070 | 17,290,000 | 0.132 | 19,570,000 | 0.133 |
| 25/03/2026 | 0.145 | 28.500 | 52,680,000 | 1,970,000 | 2.810 | 25,540,000 | 0.145 | 23,580,000 | 0.144 |
| 24/03/2026 | 0.128 | 29.440 | 26,370,000 | 3,930,000 | 5.610 | 12,030,000 | 0.118 | 13,300,000 | 0.117 |
| 23/03/2026 | 0.107 | 30.500 | 75,790,000 | 2,660,000 | 3.800 | 33,280,000 | 0.109 | 32,020,000 | 0.109 |
| 20/03/2026 | 0.104 | 30.380 | 22,070,000 | 3,920,000 | 5.600 | 10,090,000 | 0.121 | 11,090,000 | 0.120 |
| 19/03/2026 | 0.121 | 29.580 | 42,090,000 | 2,920,000 | 4.170 | 19,100,000 | 0.122 | 21,650,000 | 0.122 |
| 18/03/2026 | 0.154 | 28.300 | 41,940,000 | 370,000 | 0.530 | 20,760,000 | 0.162 | 21,130,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
