27191 海油匯豐六九沽Ａ (認沽證)
按盤價 
0.166 -0.010 (-5.682%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.176 | 26.960 | 23,810,000 | 38.613 | 11,390,000 | 0.158 | 10,560,000 | 0.157 |
| 31/03/2026 | 0.147 | 28.000 | 44,450,000 | 39.130 | 21,190,000 | 0.145 | 21,130,000 | 0.145 |
| 30/03/2026 | 0.120 | 28.900 | 33,670,000 | 38.555 | 16,240,000 | 0.123 | 15,660,000 | 0.122 |
| 27/03/2026 | 0.122 | 29.060 | 83,150,000 | 38.759 | 39,960,000 | 0.127 | 42,100,000 | 0.126 |
| 26/03/2026 | 0.124 | 29.220 | 37,490,000 | 39.647 | 17,290,000 | 0.132 | 19,570,000 | 0.133 |
| 25/03/2026 | 0.145 | 28.500 | 52,680,000 | 39.902 | 25,540,000 | 0.145 | 23,580,000 | 0.144 |
| 24/03/2026 | 0.128 | 29.440 | 26,370,000 | 41.044 | 12,030,000 | 0.118 | 13,300,000 | 0.117 |
| 23/03/2026 | 0.107 | 30.500 | 75,790,000 | 41.339 | 33,280,000 | 0.109 | 32,020,000 | 0.109 |
| 20/03/2026 | 0.104 | 30.380 | 22,070,000 | 40.021 | 10,090,000 | 0.121 | 11,090,000 | 0.120 |
| 19/03/2026 | 0.121 | 29.580 | 42,090,000 | 39.842 | 19,100,000 | 0.122 | 21,650,000 | 0.122 |
| 18/03/2026 | 0.154 | 28.300 | 41,940,000 | 39.710 | 20,760,000 | 0.162 | 21,130,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
