27184 建行摩利八乙購A (認購證)
即時 按盤價 升0.390 +0.005 (+1.299%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
01/04/20260.3858.41001,275,0001.170
31/03/20260.3858.39001,275,0001.170
30/03/20260.3608.24001,275,0001.170
27/03/20260.3508.09001,275,0001.170
26/03/20260.3408.01001,275,0001.170
25/03/20260.3408.08001,275,0001.170
24/03/20260.3307.97001,275,0001.170
23/03/20260.3157.79001,275,0001.170
20/03/20260.3508.08001,275,0001.170
19/03/20260.3508.09001,275,0001.170
18/03/20260.3508.14010,0001,275,0001.17010,0000.350
17/03/20260.3458.11001,285,0001.179
16/03/20260.3408.05001,285,0001.179
13/03/20260.3207.91001,285,0001.179
12/03/20260.3207.92001,285,0001.179
11/03/20260.3107.78001,285,0001.179
10/03/20260.3207.91001,285,0001.179
09/03/20260.3207.92001,285,0001.179
06/03/20260.3207.91001,285,0001.179
05/03/20260.3207.85001,285,0001.179
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 02/04/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康