27184 建行摩利八乙購A (認購證)
即時 按盤價 升0.229 +0.009 (+4.091%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.2296.490033.730
23/12/20240.2206.4001,840,00033.873970,0000.216870,0000.215
20/12/20240.2056.220300,00034.477150,0000.205150,0000.206
19/12/20240.2086.260034.273
18/12/20240.2106.280100,00034.22750,0000.21150,0000.212
17/12/20240.2066.260300,00033.857300,0000.204
16/12/20240.2066.280620,00033.549160,0000.209460,0000.208
13/12/20240.2036.240910,00033.677455,0000.205455,0000.205
12/12/20240.2096.310100,00033.43450,0000.20950,0000.208
11/12/20240.2026.230600,00033.653300,0000.202300,0000.203
10/12/20240.2046.2501,315,00033.610660,0000.207655,0000.208
09/12/20240.2046.2601,320,00033.447300,0000.1911,020,0000.192
06/12/20240.1936.160033.374
05/12/20240.1846.0701,530,00033.433150,0000.1841,380,0000.185
04/12/20240.1876.090405,00033.535205,0000.190200,0000.190
03/12/20240.1786.030033.056
02/12/20240.1705.910650,00033.638350,0000.169300,0000.166
29/11/20240.1655.8505,170,00033.7345,020,0000.169150,0000.159
28/11/20240.1615.8505,00033.1495,0000.159
27/11/20240.1675.900630,00033.270300,0000.163330,0000.161
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老