27171 兗礦華泰六乙購Ｂ (認購證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.121 | 14.130 | 6,760,000 | 90,000 | 0.180 | 3,380,000 | 0.138 | 3,380,000 | 0.140 |
| 31/03/2026 | 0.137 | 14.570 | 23,100,000 | 90,000 | 0.180 | 11,560,000 | 0.141 | 11,540,000 | 0.141 |
| 30/03/2026 | 0.167 | 15.340 | 24,490,000 | 110,000 | 0.220 | 12,220,000 | 0.183 | 12,260,000 | 0.182 |
| 27/03/2026 | 0.204 | 16.090 | 2,070,000 | 70,000 | 0.140 | 1,030,000 | 0.205 | 1,040,000 | 0.204 |
| 26/03/2026 | 0.203 | 15.920 | 1,390,000 | 60,000 | 0.120 | 690,000 | 0.198 | 700,000 | 0.199 |
| 25/03/2026 | 0.197 | 15.830 | 7,750,000 | 50,000 | 0.100 | 3,920,000 | 0.200 | 3,820,000 | 0.199 |
| 24/03/2026 | 0.221 | 16.300 | 2,680,000 | 150,000 | 0.300 | 1,340,000 | 0.228 | 1,340,000 | 0.226 |
| 23/03/2026 | 0.235 | 16.600 | 2,020,000 | 150,000 | 0.300 | 1,210,000 | 0.230 | 810,000 | 0.233 |
| 20/03/2026 | 0.230 | 16.810 | 11,440,000 | 550,000 | 1.100 | 5,470,000 | 0.215 | 5,970,000 | 0.212 |
| 19/03/2026 | 0.212 | 16.630 | 28,300,000 | 50,000 | 0.100 | 14,190,000 | 0.201 | 14,090,000 | 0.199 |
| 18/03/2026 | 0.179 | 15.950 | 21,770,000 | 150,000 | 0.300 | 10,810,000 | 0.180 | 10,960,000 | 0.179 |
| 17/03/2026 | 0.174 | 15.720 | 960,000 | 0 | 0.000 | 480,000 | 0.174 | 480,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
