27171 瑞聲匯豐五二沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.015 | 35.600 | 0 | 61.715 | ||||
| 07/01/2025 | 0.015 | 38.350 | 0 | 70.465 | ||||
| 06/01/2025 | 0.015 | 37.800 | 0 | 67.999 | ||||
| 03/01/2025 | 0.015 | 37.750 | 0 | 65.930 | ||||
| 02/01/2025 | 0.015 | 36.250 | 0 | 60.481 | ||||
| 31/12/2024 | 0.015 | 37.500 | 0 | 63.410 | ||||
| 30/12/2024 | 0.015 | 37.200 | 0 | 61.934 | ||||
| 27/12/2024 | 0.015 | 38.100 | 0 | 63.097 | ||||
| 24/12/2024 | 0.015 | 37.300 | 0 | 59.288 | ||||
| 23/12/2024 | 0.015 | 37.050 | 0 | 58.100 | ||||
| 20/12/2024 | 0.015 | 37.000 | 130,000 | 56.677 | 30,000 | 0.014 | 85,000 | 0.016 |
| 19/12/2024 | 0.015 | 37.550 | 1,200,000 | 57.838 | 600,000 | 0.016 | 600,000 | 0.020 |
| 18/12/2024 | 0.019 | 36.800 | 60,000 | 58.099 | 50,000 | 0.020 | 10,000 | 0.019 |
| 17/12/2024 | 0.021 | 36.500 | 10,000 | 58.081 | 10,000 | 0.019 | ||
| 16/12/2024 | 0.021 | 36.750 | 475,000 | 58.430 | 250,000 | 0.020 | 225,000 | 0.021 |
| 13/12/2024 | 0.015 | 38.450 | 145,000 | 57.918 | 145,000 | 0.013 | ||
| 12/12/2024 | 0.016 | 38.300 | 0 | 57.889 | ||||
| 11/12/2024 | 0.016 | 38.800 | 120,000 | 58.812 | 120,000 | 0.016 | ||
| 10/12/2024 | 0.019 | 38.300 | 360,000 | 59.201 | 5,000 | 0.019 | 355,000 | 0.018 |
| 09/12/2024 | 0.019 | 38.500 | 2,880,000 | 59.356 | 1,440,000 | 0.026 | 1,440,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2025 15:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
