27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.022 | 297.600 | 0 | 4,855,000 | 8.090 | ||||
| 20/12/2024 | 0.022 | 296.000 | 0 | 4,855,000 | 8.090 | ||||
| 19/12/2024 | 0.022 | 298.800 | 0 | 4,855,000 | 8.090 | ||||
| 18/12/2024 | 0.022 | 300.200 | 0 | 4,855,000 | 8.090 | ||||
| 17/12/2024 | 0.022 | 300.600 | 0 | 4,855,000 | 8.090 | ||||
| 16/12/2024 | 0.027 | 297.600 | 0 | 4,855,000 | 8.090 | ||||
| 13/12/2024 | 0.025 | 303.000 | 0 | 4,855,000 | 8.090 | ||||
| 12/12/2024 | 0.025 | 310.600 | 0 | 4,855,000 | 8.090 | ||||
| 11/12/2024 | 0.025 | 306.000 | 40,000 | 4,855,000 | 8.090 | 40,000 | 0.022 | ||
| 10/12/2024 | 0.024 | 308.400 | 195,000 | 4,895,000 | 8.160 | 150,000 | 0.019 | 45,000 | 0.025 |
| 09/12/2024 | 0.013 | 311.600 | 95,000 | 5,000,000 | 8.330 | 15,000 | 0.015 | ||
| 06/12/2024 | 0.019 | 294.600 | 1,465,000 | 4,985,000 | 8.310 | 315,000 | 0.019 | 1,035,000 | 0.018 |
| 05/12/2024 | 0.022 | 290.800 | 10,000 | 4,265,000 | 7.110 | 10,000 | 0.023 | ||
| 04/12/2024 | 0.021 | 292.400 | 400,000 | 4,255,000 | 7.090 | 400,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 293.800 | 0 | 4,655,000 | 7.760 | ||||
| 02/12/2024 | 0.023 | 291.800 | 965,000 | 4,655,000 | 7.760 | 965,000 | 0.023 | ||
| 29/11/2024 | 0.025 | 289.800 | 1,265,000 | 3,690,000 | 6.150 | 400,000 | 0.026 | 865,000 | 0.025 |
| 28/11/2024 | 0.030 | 287.600 | 120,000 | 3,225,000 | 5.380 | 120,000 | 0.030 | ||
| 27/11/2024 | 0.027 | 290.600 | 110,000 | 3,105,000 | 5.180 | 110,000 | 0.034 | ||
| 26/11/2024 | 0.035 | 283.800 | 3,300,000 | 3,215,000 | 5.360 | 1,700,000 | 0.036 | 1,600,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
