27131 港交匯豐五三沽Ａ (認沽證)
按盤價 
0.105 -0.020 (-16.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.125 | 238.200 | 14,350,000 | 28.889 | 7,160,000 | 0.129 | 7,190,000 | 0.131 |
| 17/09/2024 | 0.178 | 225.200 | 6,000,000 | 27.633 | 3,000,000 | 0.194 | 3,000,000 | 0.193 |
| 16/09/2024 | 0.206 | 221.200 | 5,100,000 | 27.872 | 2,550,000 | 0.213 | 2,550,000 | 0.212 |
| 13/09/2024 | 0.185 | 224.000 | 8,680,000 | 27.382 | 4,340,000 | 0.184 | 4,340,000 | 0.184 |
| 12/09/2024 | 0.203 | 221.000 | 600,000 | 27.253 | 300,000 | 0.196 | 300,000 | 0.197 |
| 11/09/2024 | 0.205 | 220.800 | 9,080,000 | 27.257 | 4,540,000 | 0.203 | 4,540,000 | 0.205 |
| 10/09/2024 | 0.192 | 223.400 | 9,200,000 | 27.553 | 4,600,000 | 0.188 | 4,600,000 | 0.189 |
| 09/09/2024 | 0.175 | 226.600 | 7,400,000 | 27.661 | 3,700,000 | 0.180 | 3,700,000 | 0.179 |
| 06/09/2024 | 0 | 27.891 | ||||||
| 05/09/2024 | 0.161 | 230.000 | 6,400,000 | 27.832 | 3,200,000 | 0.163 | 3,200,000 | 0.161 |
| 04/09/2024 | 0.159 | 229.800 | 3,400,000 | 27.493 | 1,700,000 | 0.160 | 1,700,000 | 0.161 |
| 03/09/2024 | 0.145 | 232.800 | 8,800,000 | 25.542 | 4,400,000 | 0.143 | 4,400,000 | 0.140 |
| 02/09/2024 | 0.148 | 232.440 | 13,600,000 | 27.646 | 6,800,000 | 0.141 | 6,800,000 | 0.142 |
| 30/08/2024 | 0.129 | 236.040 | 104,370,000 | 27.233 | 52,185,000 | 0.125 | 52,185,000 | 0.124 |
| 29/08/2024 | 232.040 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
