27131 長汽瑞銀六甲購Ａ (認購證)
按盤價 
0.130 +0.010 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.120 | 12.340 | 7,415,000 | 50.757 | 3,707,500 | 0.123 | 3,707,500 | 0.123 |
| 30/03/2026 | 0.105 | 11.850 | 6,370,000 | 52.803 | 3,185,000 | 0.118 | 3,185,000 | 0.118 |
| 27/03/2026 | 0.130 | 12.480 | 3,845,000 | 51.503 | 1,922,500 | 0.130 | 1,922,500 | 0.130 |
| 26/03/2026 | 0.130 | 12.420 | 2,925,000 | 51.886 | 1,462,500 | 0.143 | 1,462,500 | 0.144 |
| 25/03/2026 | 0.149 | 12.760 | 8,507,500 | 51.860 | 4,165,000 | 0.152 | 4,165,000 | 0.151 |
| 24/03/2026 | 0.163 | 12.980 | 3,955,000 | 51.870 | 1,977,500 | 0.157 | 1,977,500 | 0.156 |
| 23/03/2026 | 0.149 | 12.660 | 3,565,000 | 52.418 | 1,782,500 | 0.154 | 1,782,500 | 0.153 |
| 20/03/2026 | 0.157 | 12.870 | 0 | 51.500 | ||||
| 19/03/2026 | 0.147 | 12.600 | 0 | 52.179 | ||||
| 18/03/2026 | 0.165 | 12.870 | 0 | 52.415 | ||||
| 17/03/2026 | 0.187 | 13.240 | 320,000 | 52.161 | 160,000 | 0.202 | 160,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
