27113 網易法巴五十購A (認購證)
即時 按盤價 跌0.212 -0.008 (-3.636%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.212142.4001,620,000
23/12/20240.220144.2001,540,000310,0000.775750,0000.223790,0000.222
20/12/20240.214142.9002,080,000270,0000.6751,040,0000.2161,040,0000.216
19/12/20240.217143.800670,000270,0000.675320,0000.213350,0000.212
18/12/20240.226145.6001,020,000240,0000.600500,0000.222520,0000.221
17/12/20240.226144.6001,430,000220,0000.550690,0000.227740,0000.228
16/12/20240.229145.7001,700,000170,0000.425800,0000.233900,0000.233
13/12/20240.244147.100100,00070,0000.175100,0000.255
12/12/20240.275151.5000170,0000.425
11/12/20240.270149.80040,000170,0000.42520,0000.28520,0000.285
10/12/20240.275151.200180,000170,0000.42590,0000.31290,0000.307
09/12/20240.265150.90010,630,000170,0000.4255,240,0000.2325,340,0000.231
06/12/20240.215142.30011,380,00070,0000.1755,690,0000.2135,690,0000.212
05/12/20240.218142.1008,300,00070,0000.1754,160,0000.2124,140,0000.212
04/12/20240.213141.7009,040,00090,0000.2254,520,0000.2134,520,0000.212
03/12/20240.202139.1006,040,00090,0000.2253,020,0000.1953,020,0000.195
02/12/20240.199138.1004,300,00090,0000.2252,150,0000.1912,150,0000.191
29/11/20240.181134.4003,000,00090,0000.2251,500,0000.1761,500,0000.176
28/11/20240.170132.4003,430,00090,0000.2251,730,0000.1711,700,0000.171
27/11/20240.187135.7230120,0000.300
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老