27113 農泉麥銀六九購Ａ (認購證)
按盤價 
0.233 +0.016 (+7.373%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.217 | 46.920 | 10,082,000 | 51.743 | 5,100,000 | 0.202 | 4,982,000 | 0.201 |
| 30/03/2026 | 0.185 | 45.200 | 15,322,000 | 52.572 | 7,638,000 | 0.178 | 7,678,000 | 0.177 |
| 27/03/2026 | 0.175 | 44.700 | 8,210,000 | 52.271 | 4,060,000 | 0.177 | 4,090,000 | 0.176 |
| 26/03/2026 | 0.168 | 44.560 | 14,348,000 | 51.699 | 7,066,000 | 0.177 | 7,254,000 | 0.176 |
| 25/03/2026 | 0.208 | 46.420 | 17,978,000 | 50.509 | 8,672,000 | 0.208 | 8,788,000 | 0.208 |
| 24/03/2026 | 0.128 | 42.440 | 10,124,000 | 50.916 | 5,102,000 | 0.119 | 5,018,000 | 0.118 |
| 23/03/2026 | 0.110 | 41.060 | 10,636,000 | 51.534 | 5,266,000 | 0.111 | 5,370,000 | 0.110 |
| 20/03/2026 | 0.132 | 42.660 | 9,642,000 | 50.368 | 4,820,000 | 0.133 | 4,822,000 | 0.133 |
| 19/03/2026 | 0.134 | 42.960 | 5,640,000 | 49.800 | 2,820,000 | 0.135 | 2,820,000 | 0.135 |
| 18/03/2026 | 0.144 | 43.280 | 5,364,000 | 50.127 | 2,682,000 | 0.142 | 2,682,000 | 0.142 |
| 17/03/2026 | 0.147 | 43.360 | 2,608,000 | 50.150 | 1,304,000 | 0.150 | 1,304,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
