27081 華虹花旗五三購Ａ (認購證)
按盤價 
1.590 -0.040 (-2.454%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 1.630 | 37.100 | 0 | 460,000 | 1.150 | ||||
| 11/03/2025 | 1.760 | 38.700 | 0 | 460,000 | 1.150 | ||||
| 10/03/2025 | 1.610 | 36.800 | 0 | 460,000 | 1.150 | ||||
| 07/03/2025 | 1.680 | 38.000 | 0 | 460,000 | 1.150 | ||||
| 06/03/2025 | 1.590 | 37.000 | 0 | 460,000 | 1.150 | ||||
| 05/03/2025 | 1.540 | 36.300 | 0 | 460,000 | 1.150 | ||||
| 04/03/2025 | 1.280 | 33.800 | 0 | 460,000 | 1.150 | ||||
| 03/03/2025 | 1.270 | 33.400 | 0 | 460,000 | 1.150 | ||||
| 28/02/2025 | 1.340 | 34.300 | 0 | 460,000 | 1.150 | ||||
| 27/02/2025 | 1.630 | 37.150 | 0 | 460,000 | 1.150 | ||||
| 26/02/2025 | 1.760 | 38.600 | 20,000 | 460,000 | 1.150 | 20,000 | 1.690 | ||
| 25/02/2025 | 1.800 | 38.750 | 400,000 | 480,000 | 1.200 | 400,000 | 2.025 | ||
| 24/02/2025 | 2.080 | 41.450 | 210,000 | 80,000 | 0.200 | 200,000 | 2.080 | ||
| 21/02/2025 | 1.930 | 40.300 | 750,000 | 280,000 | 0.700 | 500,000 | 1.950 | ||
| 20/02/2025 | 1.580 | 36.900 | 30,000 | 780,000 | 1.950 | 30,000 | 1.433 | ||
| 19/02/2025 | 1.760 | 38.300 | 160,000 | 810,000 | 2.030 | 70,000 | 1.706 | 90,000 | 1.551 |
| 18/02/2025 | 1.040 | 31.150 | 250,000 | 790,000 | 1.980 | 250,000 | 1.007 | ||
| 17/02/2025 | 0.970 | 30.050 | 420,000 | 1,040,000 | 2.600 | 380,000 | 0.898 | 40,000 | 0.895 |
| 14/02/2025 | 0.580 | 25.650 | 240,000 | 1,380,000 | 3.450 | 240,000 | 0.565 | ||
| 13/02/2025 | 0.650 | 26.300 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
