27081 華虹花旗五三購Ａ (認購證)
按盤價 
0.380 -0.100 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.480 | 24.150 | 10,000 | 75.014 | 10,000 | 0.480 | ||
| 23/01/2025 | 0.430 | 23.600 | 40,000 | 71.403 | 30,000 | 0.430 | 10,000 | 0.510 |
| 22/01/2025 | 0.435 | 23.500 | 20,000 | 74.413 | 20,000 | 0.435 | ||
| 21/01/2025 | 0.480 | 24.000 | 150,000 | 76.397 | 50,000 | 0.460 | 100,000 | 0.480 |
| 20/01/2025 | 0.460 | 23.650 | 50,000 | 77.318 | 20,000 | 0.470 | 30,000 | 0.475 |
| 17/01/2025 | 0.520 | 24.400 | 120,000 | 77.078 | 120,000 | 0.476 | ||
| 16/01/2025 | 0.435 | 23.250 | 180,000 | 75.857 | 80,000 | 0.440 | 100,000 | 0.452 |
| 15/01/2025 | 0.375 | 22.350 | 250,000 | 75.482 | 250,000 | 0.405 | ||
| 14/01/2025 | 0.380 | 22.350 | 40,000 | 76.212 | 40,000 | 0.383 | ||
| 13/01/2025 | 0.320 | 21.550 | 0 | 73.144 | ||||
| 10/01/2025 | 0.285 | 20.850 | 0 | 73.355 | ||||
| 09/01/2025 | 0.270 | 20.550 | 0 | 73.389 | ||||
| 08/01/2025 | 0.260 | 20.100 | 0 | 76.815 | ||||
| 07/01/2025 | 0.285 | 20.750 | 20,000 | 73.360 | 20,000 | 0.270 | ||
| 06/01/2025 | 0.265 | 20.150 | 0 | 76.396 | ||||
| 03/01/2025 | 0.265 | 19.980 | 0 | 77.349 | ||||
| 02/01/2025 | 0.280 | 20.200 | 0 | 77.666 | ||||
| 31/12/2024 | 0.370 | 21.650 | 0 | 77.971 | ||||
| 30/12/2024 | 0.420 | 22.650 | 0 | 73.934 | ||||
| 27/12/2024 | 0.395 | 22.300 | 0 | 72.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
