27063 快手華泰五八購Ａ (認購證)
按盤價 
0.207 +0.016 (+8.377%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.191 | 43.500 | 565,000 | 490,000 | 1.225 | 550,000 | 0.187 | 15,000 | 0.163 |
| 23/09/2024 | 0.159 | 41.000 | 260,000 | 1,025,000 | 2.562 | 260,000 | 0.159 | ||
| 20/09/2024 | 0.167 | 41.450 | 410,000 | 765,000 | 1.912 | 110,000 | 0.168 | 300,000 | 0.165 |
| 19/09/2024 | 0.177 | 42.100 | 550,000 | 575,000 | 1.438 | 540,000 | 0.177 | 10,000 | 0.178 |
| 17/09/2024 | 0.151 | 40.150 | 200,000 | 1,105,000 | 2.762 | 100,000 | 0.150 | 100,000 | 0.151 |
| 16/09/2024 | 0.145 | 39.900 | 595,000 | 1,105,000 | 2.762 | 495,000 | 0.134 | ||
| 13/09/2024 | 0.127 | 38.150 | 660,000 | 1,600,000 | 4.000 | 35,000 | 0.125 | 625,000 | 0.129 |
| 12/09/2024 | 0.137 | 38.850 | 190,000 | 1,010,000 | 2.525 | 100,000 | 0.140 | 90,000 | 0.140 |
| 11/09/2024 | 0.132 | 38.750 | 250,000 | 1,020,000 | 2.550 | 250,000 | 0.133 | ||
| 10/09/2024 | 0.138 | 39.050 | 600,000 | 770,000 | 1.925 | 600,000 | 0.137 | ||
| 09/09/2024 | 0.152 | 39.350 | 25,000 | 170,000 | 0.425 | 15,000 | 0.153 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 40.100 | 10,000 | 185,000 | 0.462 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.145 | 39.550 | 110,000 | 195,000 | 0.488 | 110,000 | 0.139 | ||
| 03/09/2024 | 0.136 | 38.900 | 200,000 | 305,000 | 0.762 | 200,000 | 0.141 | ||
| 02/09/2024 | 0.148 | 39.500 | 75,000 | 105,000 | 0.262 | 75,000 | 0.151 | ||
| 30/08/2024 | 0.160 | 40.300 | 135,000 | 30,000 | 0.075 | 120,000 | 0.157 | 15,000 | 0.161 |
| 29/08/2024 | 0.153 | 39.400 | 80,000 | 135,000 | 0.338 | 40,000 | 0.153 | 40,000 | 0.145 |
| 28/08/2024 | 0.156 | 39.100 | 325,000 | 135,000 | 0.338 | 200,000 | 0.156 | 125,000 | 0.163 |
| 27/08/2024 | 0.174 | 40.000 | 30,000 | 210,000 | 0.525 | 15,000 | 0.177 | 10,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
