27063 快手華泰五八購Ａ (認購證)
按盤價 
0.207 +0.016 (+8.377%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.191 | 43.500 | 565,000 | 45.137 | 550,000 | 0.187 | 15,000 | 0.163 |
| 23/09/2024 | 0.159 | 41.000 | 260,000 | 45.388 | 260,000 | 0.159 | ||
| 20/09/2024 | 0.167 | 41.450 | 410,000 | 45.912 | 110,000 | 0.168 | 300,000 | 0.165 |
| 19/09/2024 | 0.177 | 42.100 | 550,000 | 46.004 | 540,000 | 0.177 | 10,000 | 0.178 |
| 17/09/2024 | 0.151 | 40.150 | 200,000 | 45.483 | 100,000 | 0.150 | 100,000 | 0.151 |
| 16/09/2024 | 0.145 | 39.900 | 595,000 | 44.408 | 495,000 | 0.134 | ||
| 13/09/2024 | 0.127 | 38.150 | 660,000 | 45.122 | 35,000 | 0.125 | 625,000 | 0.129 |
| 12/09/2024 | 0.137 | 38.850 | 190,000 | 45.681 | 100,000 | 0.140 | 90,000 | 0.140 |
| 11/09/2024 | 0.132 | 38.750 | 250,000 | 44.293 | 250,000 | 0.133 | ||
| 10/09/2024 | 0.138 | 39.050 | 600,000 | 44.994 | 600,000 | 0.137 | ||
| 09/09/2024 | 0.152 | 39.350 | 25,000 | 48.460 | 15,000 | 0.153 | ||
| 06/09/2024 | 0 | 45.442 | ||||||
| 05/09/2024 | 0.153 | 40.100 | 10,000 | 45.365 | 10,000 | 0.153 | ||
| 04/09/2024 | 0.145 | 39.550 | 110,000 | 44.869 | 110,000 | 0.139 | ||
| 03/09/2024 | 0.136 | 38.900 | 200,000 | 44.294 | 200,000 | 0.141 | ||
| 02/09/2024 | 0.148 | 39.500 | 75,000 | 45.834 | 75,000 | 0.151 | ||
| 30/08/2024 | 0.160 | 40.300 | 135,000 | 46.309 | 120,000 | 0.157 | 15,000 | 0.161 |
| 29/08/2024 | 0.153 | 39.400 | 80,000 | 47.615 | 40,000 | 0.153 | 40,000 | 0.145 |
| 28/08/2024 | 0.156 | 39.100 | 325,000 | 49.775 | 200,000 | 0.156 | 125,000 | 0.163 |
| 27/08/2024 | 0.174 | 40.000 | 30,000 | 51.850 | 15,000 | 0.177 | 10,000 | 0.175 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
