27057 快手星展五三購A (認購證)
即時 按盤價 升0.045 +0.003 (+7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04543.0500
23/12/20240.04242.450320,0003,562,0008.90580,0000.042220,0000.042
20/12/20240.05042.750254,0003,422,0008.555254,0000.054
19/12/20240.07745.200930,0003,168,0007.920280,0000.075454,0000.072
18/12/20240.08545.60050,0002,994,0007.48550,0000.085
17/12/20240.08345.200109,0003,044,0007.61040,0000.09055,0000.077
16/12/20240.07945.000460,0003,029,0007.57270,0000.089380,0000.097
13/12/20240.10346.5001,406,0002,719,0006.7971,386,0000.109
12/12/20240.12847.7505,548,0004,105,00010.2621,919,0000.1253,314,0000.127
11/12/20240.10946.6001,203,0002,710,0006.7751,081,0000.121112,0000.112
10/12/20240.12747.1501,849,0003,679,0009.198236,0000.1471,260,0000.143
09/12/20240.13948.4505,074,0002,655,0006.6382,506,0000.1192,325,0000.115
06/12/20240.13547.6002,498,0002,836,0007.0901,438,0000.1331,007,0000.127
05/12/20240.12246.75061,100,0003,267,0008.16830,426,0000.12330,661,0000.123
04/12/20240.13547.30048,592,0003,032,0007.58023,287,0000.13724,861,0000.136
03/12/20240.16348.65059,216,0001,458,0003.64529,745,0000.14529,201,0000.144
02/12/20240.15548.60050,936,0002,002,0005.00525,509,0000.14825,324,0000.148
29/11/20240.15348.20038,660,0002,187,0005.46819,416,0000.14119,093,0000.140
28/11/20240.13947.40046,885,0002,510,0006.27523,289,0000.14423,528,0000.144
27/11/20240.15047.75058,950,0002,271,0005.67829,665,0000.12628,971,0000.125
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老