27057 快手星展五三購A (認購證)
即時 按盤價 升0.045 +0.003 (+7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.04543.050057.550
23/12/20240.04242.450320,00057.85180,0000.042220,0000.042
20/12/20240.05042.750254,00058.455254,0000.054
19/12/20240.07745.200930,00058.164280,0000.075454,0000.072
18/12/20240.08545.60050,00058.39550,0000.085
17/12/20240.08345.200109,00058.73440,0000.09055,0000.077
16/12/20240.07945.000460,00058.16770,0000.089380,0000.097
13/12/20240.10346.5001,406,00057.7681,386,0000.109
12/12/20240.12847.7505,548,00058.1031,919,0000.1253,314,0000.127
11/12/20240.10946.6001,203,00057.9261,081,0000.121112,0000.112
10/12/20240.12747.1501,849,00058.984236,0000.1471,260,0000.143
09/12/20240.13948.4505,074,00056.9722,506,0000.1192,325,0000.115
06/12/20240.13547.6002,498,00057.8461,438,0000.1331,007,0000.127
05/12/20240.12246.75061,100,00057.91030,426,0000.12330,661,0000.123
04/12/20240.13547.30048,592,00058.09823,287,0000.13724,861,0000.136
03/12/20240.16348.65059,216,00057.98729,745,0000.14529,201,0000.144
02/12/20240.15548.60050,936,00056.83725,509,0000.14825,324,0000.148
29/11/20240.15348.20038,660,00056.86619,416,0000.14119,093,0000.140
28/11/20240.13947.40046,885,00056.83423,289,0000.14423,528,0000.144
27/11/20240.15047.75058,950,00057.14829,665,0000.12628,971,0000.125
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

玩樂短打

北上食買玩

理財秘笈

秋冬養生湯

消委會報告

素食譜大全

輕鬆護老