27057 比迪法興六乙購Ａ (認購證)
按盤價 
0.203 -0.012 (-5.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.215 | 105.800 | 6,270,000 | 44.513 | 3,215,000 | 0.224 | 2,555,000 | 0.220 |
| 30/03/2026 | 0.216 | 105.800 | 4,025,000 | 45.845 | 1,525,000 | 0.221 | 2,145,000 | 0.220 |
| 27/03/2026 | 0.225 | 106.500 | 14,905,000 | 45.965 | 7,220,000 | 0.223 | 5,595,000 | 0.217 |
| 26/03/2026 | 0.190 | 102.700 | 38,000,000 | 45.535 | 16,545,000 | 0.200 | 17,330,000 | 0.201 |
| 25/03/2026 | 0.217 | 106.400 | 38,745,000 | 44.791 | 18,240,000 | 0.218 | 16,980,000 | 0.219 |
| 24/03/2026 | 0.221 | 107.000 | 39,470,000 | 44.440 | 16,040,000 | 0.195 | 16,555,000 | 0.197 |
| 23/03/2026 | 0.185 | 102.400 | 68,160,000 | 44.822 | 28,545,000 | 0.199 | 29,590,000 | 0.199 |
| 20/03/2026 | 0.195 | 103.800 | 33,840,000 | 44.340 | 15,980,000 | 0.199 | 16,560,000 | 0.200 |
| 19/03/2026 | 0.188 | 103.200 | 9,270,000 | 43.962 | 4,175,000 | 0.195 | 4,050,000 | 0.192 |
| 18/03/2026 | 0.178 | 102.200 | 38,600,000 | 43.601 | 18,365,000 | 0.181 | 18,470,000 | 0.180 |
| 17/03/2026 | 0.200 | 104.500 | 32,285,000 | 43.942 | 14,930,000 | 0.205 | 14,420,000 | 0.205 |
| 16/03/2026 | 0.200 | 104.300 | 11,160,000 | 44.098 | 4,760,000 | 0.159 | 5,390,000 | 0.156 |
| 13/03/2026 | 0.147 | 96.750 | 8,195,000 | 44.709 | 3,955,000 | 0.153 | 4,145,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
