27044 紫國中銀六九購Ｂ (認購證)
按盤價 
0.065 -0.007 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/04/2026 | 0.072 | 182.100 | 11,180,000 | ||||||
| 31/03/2026 | 0.059 | 174.100 | 2,280,000 | 160,000 | 0.229 | 1,340,000 | 0.070 | 940,000 | 0.064 |
| 30/03/2026 | 0.060 | 178.000 | 4,060,000 | 560,000 | 0.800 | 1,930,000 | 0.058 | 2,030,000 | 0.058 |
| 27/03/2026 | 0.055 | 172.000 | 2,150,000 | 460,000 | 0.657 | 1,100,000 | 0.057 | 1,050,000 | 0.057 |
| 26/03/2026 | 0.050 | 168.500 | 5,110,000 | 510,000 | 0.729 | 2,260,000 | 0.060 | 2,660,000 | 0.059 |
| 25/03/2026 | 0.071 | 182.300 | 8,740,000 | 110,000 | 0.157 | 4,400,000 | 0.085 | 4,340,000 | 0.086 |
| 24/03/2026 | 0.066 | 180.100 | 3,120,000 | 170,000 | 0.243 | 1,570,000 | 0.056 | 1,400,000 | 0.053 |
| 23/03/2026 | 0.051 | 169.900 | 4,010,000 | 340,000 | 0.486 | 1,960,000 | 0.051 | 1,870,000 | 0.051 |
| 20/03/2026 | 0.057 | 176.100 | 13,470,000 | 430,000 | 0.614 | 6,830,000 | 0.059 | 6,640,000 | 0.059 |
| 19/03/2026 | 0.047 | 166.900 | 3,670,000 | 620,000 | 0.886 | 1,600,000 | 0.054 | 1,870,000 | 0.054 |
| 18/03/2026 | 0.077 | 184.000 | 10,790,000 | 350,000 | 0.500 | 5,370,000 | 0.075 | 5,370,000 | 0.075 |
| 17/03/2026 | 0.076 | 182.700 | 19,720,000 | 350,000 | 0.500 | 9,600,000 | 0.095 | 9,920,000 | 0.095 |
| 16/03/2026 | 0.081 | 181.500 | 68,330,000 | 30,000 | 0.043 | 34,150,000 | 0.080 | 34,180,000 | 0.080 |
| 13/03/2026 | 0.104 | 188.100 | 12,440,000 | 0 | 0.000 | 6,220,000 | 0.119 | 6,220,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/04/2026 11:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
