27044 紫國中銀六九購Ｂ (認購證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/03/2026 | 0.059 | 174.100 | 2,280,000 | 67.932 | 1,340,000 | 0.070 | 940,000 | 0.064 |
| 30/03/2026 | 0.060 | 178.000 | 4,060,000 | 65.927 | 1,930,000 | 0.058 | 2,030,000 | 0.058 |
| 27/03/2026 | 0.055 | 172.000 | 2,150,000 | 66.948 | 1,100,000 | 0.057 | 1,050,000 | 0.057 |
| 26/03/2026 | 0.050 | 168.500 | 5,110,000 | 66.889 | 2,260,000 | 0.060 | 2,660,000 | 0.059 |
| 25/03/2026 | 0.071 | 182.300 | 8,740,000 | 66.006 | 4,400,000 | 0.085 | 4,340,000 | 0.086 |
| 24/03/2026 | 0.066 | 180.100 | 3,120,000 | 65.493 | 1,570,000 | 0.056 | 1,400,000 | 0.053 |
| 23/03/2026 | 0.051 | 169.900 | 4,010,000 | 65.894 | 1,960,000 | 0.051 | 1,870,000 | 0.051 |
| 20/03/2026 | 0.057 | 176.100 | 13,470,000 | 64.089 | 6,830,000 | 0.059 | 6,640,000 | 0.059 |
| 19/03/2026 | 0.047 | 166.900 | 3,670,000 | 65.312 | 1,600,000 | 0.054 | 1,870,000 | 0.054 |
| 18/03/2026 | 0.077 | 184.000 | 10,790,000 | 65.454 | 5,370,000 | 0.075 | 5,370,000 | 0.075 |
| 17/03/2026 | 0.076 | 182.700 | 19,720,000 | 65.693 | 9,600,000 | 0.095 | 9,920,000 | 0.095 |
| 16/03/2026 | 0.081 | 181.500 | 68,330,000 | 67.535 | 34,150,000 | 0.080 | 34,180,000 | 0.080 |
| 13/03/2026 | 0.104 | 188.100 | 12,440,000 | 69.144 | 6,220,000 | 0.119 | 6,220,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
