27034 平安匯豐五二沽Ａ (認沽證)
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2024 | 0.037 | 40.350 | 4,752,500 | 2,445,000 | 3.490 | 1,747,500 | 0.040 | 2,885,000 | 0.040 |
| 23/09/2024 | 0.054 | 37.650 | 4,027,500 | 1,307,500 | 1.870 | 1,445,000 | 0.053 | 2,450,000 | 0.054 |
| 20/09/2024 | 0.056 | 37.650 | 9,435,000 | 302,500 | 0.430 | 4,277,500 | 0.051 | 4,465,000 | 0.052 |
| 19/09/2024 | 0.059 | 37.200 | 5,380,000 | 115,000 | 0.160 | 2,630,000 | 0.058 | 2,650,000 | 0.060 |
| 17/09/2024 | 0.078 | 35.750 | 37,500 | 95,000 | 0.140 | 37,500 | 0.081 | ||
| 16/09/2024 | 0.087 | 35.100 | 0 | 57,500 | 0.080 | ||||
| 13/09/2024 | 0.086 | 35.350 | 0 | 57,500 | 0.080 | ||||
| 12/09/2024 | 0.094 | 34.850 | 1,042,500 | 57,500 | 0.080 | 507,500 | 0.097 | 535,000 | 0.098 |
| 11/09/2024 | 0.105 | 34.400 | 0 | 30,000 | 0.040 | ||||
| 10/09/2024 | 0.101 | 34.600 | 300,000 | 30,000 | 0.040 | 150,000 | 0.098 | 150,000 | 0.097 |
| 09/09/2024 | 0.105 | 34.750 | 7,500 | 30,000 | 0.040 | 7,500 | 0.109 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 35.600 | 0 | 37,500 | 0.050 | ||||
| 04/09/2024 | 0.099 | 35.100 | 1,440,000 | 37,500 | 0.050 | 720,000 | 0.099 | 720,000 | 0.101 |
| 03/09/2024 | 0.088 | 35.631 | 0 | 37,500 | 0.050 | ||||
| 02/09/2024 | 0.088 | 35.981 | 0 | 37,500 | 0.050 | ||||
| 30/08/2024 | 0.081 | 36.381 | 17,500 | 37,500 | 0.050 | 17,500 | 0.079 | ||
| 29/08/2024 | 0.092 | 35.081 | 10,000 | 20,000 | 0.030 | 10,000 | 0.095 | ||
| 28/08/2024 | 0.088 | 35.181 | 0 | 10,000 | 0.010 | ||||
| 27/08/2024 | 0.086 | 35.481 | 15,510,000 | 10,000 | 0.010 | 7,750,000 | 0.090 | 7,760,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
